Share Price.com
Share Search

Funding Circle Share Price


Share Price: 256.00   Bid / Ask: 255.50 / 258.00   High: 268.50   Low: 255.50



Funding Circle is listed on the London Stock Exchange with ticker code FCH, and is part of the sector. It has a market capitalisation of £887.82 m, with 346,805,446 shares in issue. Over the last year, Funding Circle has traded in a range of 224.00p, peaking at a high of 440.00p, with a low of 216.00p.


Funding Circle Share Price Value

Funding Circle Share Price
Funding Circle
Price256.00
Short CodeFCH
Change Today0.00
%ge Change0.00 %
Time05:00:05
High268.50
Low255.50
Open260.00
Yesterdays Close256.00
Volume Traded Today0
Funding Circle Share Price
Intra-day chart for Funding Circle
Funding Circle Intraday Chart
Funding Circle Intraday graph
Funding Circle Intraday Chart


Today’s Trade Volumes for Funding Circle

Recent Trades for FCH

Recent Share Trades for Funding Circle (FCH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
17:45:51
262.66
1,393
3,659
24-May-19
17:45:51
262.66
1,393
3,659
24-May-19
17:44:29
263.31
75,687
199.29k
24-May-19
17:04:37
263.98
607
1,602
24-May-19
17:07:42
256.01
1,665
4,263
24-May-19
17:03:30
262.55
2,590
6,800
24-May-19
17:02:12
261.59
7,010
18.34k
24-May-19
16:51:26
260.46
7,742
20.16k
24-May-19
16:35:08
256.00
67,977
174.02k


6 Month Graph for Funding Circle

Funding Circle 6 month graph

Share News for Funding Circle

HeadlineDate
Broker Forecast - HSBC issues a broker note on Funding Circle Holdings Plc Ord 0.1p Wi16 May '19
FTSE falls as healthcare firms decline18 Apr '19
UK stocks slip in light pre-holiday trading18 Apr '19
Funding Circle revenues jump in Q1 as loans under management surge18 Apr '19
Upbeat US jobs data sparks rise in global equities 5 Apr '19
Progress with US-China trade talks fails to fuel FTSE5 Apr '19
Finding Circle two launch two new investor products to widen offering on platform5 Apr '19
Funding Circle reports wider loss as IPO costs weigh7 Mar '19
Broker Forecast - Barclays Capital issues a broker note on Funding Circle Holdings Plc Ord 0.1p Wi31 Jan '19
Funding Circle tops expectations following strong end to 201817 Jan '19



Useful information about Funding Circle



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.