Share Price.com
Share Search

French Cnctn. Share Trades


Share Price: 41.00   Bid / Ask: 41.25 / 42.75   High: 42.43   Low: 41.00



French Connection Group Plc Ord 1P Share Recent Trades

This page shows recent trades for French Cnctn.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the French Cnctn. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Aug-1713:11:0342.43572242.70
17-Aug-1709:22:5041.902,344982.14
17-Aug-1709:01:0041.0010,0004,100
16-Aug-1716:35:0340.0011,3354,534
16-Aug-1716:28:5940.757,5003,056
16-Aug-1714:45:2840.1912,5665,050
16-Aug-1714:33:1740.561,292524.04
16-Aug-1712:18:4440.5010,0004,050
16-Aug-1711:45:1939.64444176.00
15-Aug-1712:54:3940.371,440581.33
14-Aug-1713:25:3340.007,5003,000
14-Aug-1713:25:3340.007,5003,000
14-Aug-1712:30:4539.252,8551,121
14-Aug-1708:06:2840.002,5001,000.00
11-Aug-1708:19:1839.5335,00013.84k
11-Aug-1708:19:1839.5335,00013.84k
11-Aug-1708:19:0240.0045,00018.00k
11-Aug-1708:29:1240.0010,0004,000
10-Aug-1716:28:1141.1310041.13
9-Aug-1711:43:1940.005,3002,120
9-Aug-1711:43:1940.005,3002,120
9-Aug-1711:42:5741.001,819745.79
9-Aug-1711:42:5141.007,9813,272
9-Aug-1711:42:0240.002,200880.00
9-Aug-1711:40:0240.002,240896.00
9-Aug-1711:39:5241.0020082.00
8-Aug-1708:37:3642.2547,06919.89k
8-Aug-1708:37:3642.2547,06919.89k
7-Aug-1711:56:0440.181,000401.80
7-Aug-1709:37:0940.353,0091,214
4-Aug-1713:47:4540.2724799.47
2-Aug-1709:41:3741.002,5001,025
2-Aug-1709:41:3441.0010,0004,100
1-Aug-1716:02:5441.0019,1207,839
1-Aug-1716:02:5441.005,8802,411
1-Aug-1716:02:4041.005,0002,050
1-Aug-1716:02:2341.005,0002,050
1-Aug-1715:59:4542.751,111474.95
1-Aug-1715:59:1041.255,0002,063
1-Aug-1714:17:5541.251,260519.75
1-Aug-1714:17:3941.251,260519.75
1-Aug-1709:17:3541.504,1981,742
1-Aug-1708:41:4441.00120,00049.20k
1-Aug-1708:41:3341.00120,00049.20k
31-Jul-1709:17:0441.0067,00027.47k
31-Jul-1709:16:5741.0067,00027.47k
28-Jul-1708:56:3241.255,3062,189
28-Jul-1708:56:2741.006,4992,665
28-Jul-1708:55:2441.006,3002,583
28-Jul-1708:55:1341.0012,5005,125

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.