Share Price.com
Share Search

French Cnctn. Share Trades


Share Price: 54.00   Bid / Ask: 53.00 / 54.50   High: 57.18   Low: 53.50



French Connection Group Plc Ord 1P Share Recent Trades

This page shows recent trades for French Cnctn.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the French Cnctn. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-May-1817:09:5053.757,0003,763
23-May-1816:25:1454.003,3331,800
23-May-1816:01:0054.005,0002,700
23-May-1816:00:4253.902,0001,078
23-May-1815:47:3454.005,0002,700
23-May-1815:21:2953.6010,0005,360
23-May-1814:51:3453.563,8142,043
23-May-1814:50:4653.562,6481,418
23-May-1813:53:2254.504,4462,423
23-May-1813:53:1254.50554301.93
23-May-1813:53:0454.504,4462,423
23-May-1813:49:1954.505,5543,027
23-May-1813:24:1854.504,4462,423
23-May-1813:23:5654.505,5543,027
23-May-1813:20:0654.1611,6266,297
23-May-1813:01:4454.504,4462,423
23-May-1812:57:1954.505,5543,027
23-May-1812:57:0454.4511,8596,457
23-May-1812:50:3454.162,6001,408
23-May-1812:50:1554.504,4462,423
23-May-1812:35:4254.505,5543,027
23-May-1812:26:4554.3117695.59
23-May-1812:24:0554.003,3341,800
23-May-1812:23:4053.9010,0005,390
23-May-1812:20:5853.503,3001,766
22-May-1815:03:1257.5010,0005,750
22-May-1815:03:1257.50-10,000-5,750
23-May-1811:53:1754.0014,3507,749
23-May-1811:29:3154.009,9835,391
23-May-1811:29:3154.0025,00013.50k
23-May-1811:29:3154.50179.27
23-May-1811:16:1654.509,9835,441
23-May-1811:16:1654.506,6673,634
23-May-1811:02:2854.951,789983.06
23-May-1810:13:1854.664,4962,458
23-May-1809:57:5055.005,0002,750
23-May-1809:55:5955.165,4403,001
23-May-1809:37:0655.503,0001,665
23-May-1809:37:0355.0015,0008,250
23-May-1809:36:5654.9510,0005,495
23-May-1809:32:5755.004,5552,505
23-May-1809:32:3754.9510,0005,495
23-May-1809:28:2754.957,2323,974
23-May-1809:25:5955.001,000550.00
23-May-1809:18:1454.503,3331,816
23-May-1809:18:0354.451,359739.98
23-May-1809:17:2254.505,4542,972
23-May-1808:48:4554.005,0002,700
23-May-1808:48:3953.905,0002,695
23-May-1808:33:4955.505,0002,775

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.