Share Price.com
Share Search

French Cnctn. Share Trades


Share Price: 37.00   Bid / Ask: 36.00 / 36.75   High: 37.50   Low: 36.09



French Connection Group Plc Ord 1P Share Recent Trades

This page shows recent trades for French Cnctn.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the French Cnctn. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
15-Dec-1715:40:0536.451,621590.85
15-Dec-1715:39:5736.093,0001,083
15-Dec-1714:53:1336.095,3721,939
15-Dec-1712:21:3137.0410,0003,704
15-Dec-1710:25:3737.007,3912,735
15-Dec-1710:25:3737.257,5002,794
15-Dec-1710:25:2337.507,5002,813
15-Dec-1710:25:1337.533,8361,440
15-Dec-1709:46:2337.53655245.82
14-Dec-1716:26:0537.257,5002,794
14-Dec-1716:26:0537.507,5002,813
14-Dec-1716:26:0538.0010,0003,800
14-Dec-1716:25:5738.042,9001,103
13-Dec-1714:07:3738.0415,0005,706
13-Dec-1713:54:5138.5010,0003,850
13-Dec-1713:54:4138.756,0922,361
13-Dec-1713:48:4640.1024096.24
12-Dec-1714:29:3339.005,8572,284
12-Dec-1714:27:3739.004,1431,616
12-Dec-1714:27:1539.254,1431,626
12-Dec-1707:30:0039.754,0871,625
12-Dec-1710:21:0139.3610,0003,936
12-Dec-1710:10:3139.2510,0803,956
12-Dec-1709:05:3639.2510,0803,956
8-Dec-1714:02:2439.601,000396.00
8-Dec-1708:32:2740.733,0001,222
7-Dec-1715:39:0738.004,8081,827
7-Dec-1714:25:3638.70533206.27
7-Dec-1711:10:3338.8010,0003,880
6-Dec-1713:57:3838.601,982765.05
5-Dec-1711:22:5938.802,000776.00
5-Dec-1708:01:3538.8010,0003,880
30-Nov-1715:53:4239.75300119.25
30-Nov-1715:53:4239.759,7003,856
30-Nov-1708:25:5339.75300119.25
29-Nov-1709:43:1939.90259.98
28-Nov-1716:10:1639.75703279.44
28-Nov-1715:25:5539.757,5002,981
28-Nov-1710:42:4639.636,0002,378
28-Nov-1709:32:1739.662,500991.50
27-Nov-1709:41:3740.0018,5007,400
27-Nov-1709:41:3740.001,364545.60
27-Nov-1709:41:3740.0010,0004,000
27-Nov-1709:41:3140.255,0002,013
27-Nov-1709:41:2540.255,0002,013
27-Nov-1709:41:1940.007,5003,000
27-Nov-1709:40:5639.0010,0003,900
27-Nov-1709:40:5038.754,0001,550
27-Nov-1708:10:5840.0050,00020.00k
24-Nov-1715:48:1138.75527204.21

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.