Share Price.com
Share Search

French Cnctn. Share Trades


Share Price: 43.00   Bid / Ask: 43.00 / 43.25   High: 43.25   Low: 43.00



French Connection Group Plc Ord 1P Share Recent Trades

This page shows recent trades for French Cnctn.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the French Cnctn. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-Oct-1716:07:3443.004,0301,733
20-Oct-1711:04:1243.007,9583,422
20-Oct-1710:44:4043.008,5323,669
20-Oct-1709:25:3743.25970419.53
20-Oct-1709:13:0343.0017,5007,525
20-Oct-1709:13:0343.007,5003,225
19-Oct-1709:43:3343.051,390598.40
17-Oct-1714:19:3743.50811352.79
17-Oct-1712:44:3843.083,7421,612
17-Oct-1708:01:5443.5010,0004,350
17-Oct-1708:01:3043.008,6333,712
17-Oct-1708:01:2843.007,5003,225
17-Oct-1708:01:1643.058,8503,810
16-Oct-1715:37:1943.052,185940.64
13-Oct-1709:42:2343.50987429.35
13-Oct-1709:03:2743.008,5813,690
13-Oct-1709:03:2443.007,5003,225
11-Oct-1712:30:3643.1010,4524,505
10-Oct-1712:10:0743.502,3911,040
9-Oct-1714:35:3443.50732318.42
9-Oct-1712:38:2343.055,0002,153
9-Oct-1710:52:5843.007,8543,377
9-Oct-1709:55:2143.082,100904.68
9-Oct-1708:44:1443.0019,8188,522
9-Oct-1708:44:1443.007,1823,088
9-Oct-1708:41:0643.001,249537.07
9-Oct-1708:35:2443.007,5443,244
6-Oct-1716:17:3843.2017,0887,382
6-Oct-1716:17:3843.2017,0887,382
6-Oct-1716:06:3343.201,520656.64
4-Oct-1714:48:1843.2320,0008,646
4-Oct-1714:48:1843.2320,0008,646
4-Oct-1715:07:0543.482,000869.60
4-Oct-1711:03:2843.233,0001,297
28-Sep-1714:37:5244.644,4802,000
28-Sep-1711:43:0044.658,0003,572
28-Sep-1709:15:4044.25125.31
27-Sep-1715:38:1544.391,390617.02
27-Sep-1712:01:4843.0038,00016.34k
27-Sep-1711:51:4443.008,6183,706
27-Sep-1711:51:2243.008,8493,805
27-Sep-1711:51:0043.008,4303,625
27-Sep-1711:50:5643.007,5003,225
27-Sep-1710:57:3643.466,8252,966
26-Sep-1714:07:4344.188,9973,975
26-Sep-1714:04:3843.0022,3379,605
26-Sep-1713:00:4743.2610,0004,326
26-Sep-1708:37:4343.0022,0689,489
25-Sep-1716:10:5444.663,5361,579
25-Sep-1716:08:1044.75473211.67

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.