Share Price.com
Share Search

French Cnctn. Share Trades


Share Price: 35.63   Bid / Ask: 34.75 / 36.25   High: 36.00   Low: 34.55



French Connection Group Plc Ord 1P Share Recent Trades

This page shows recent trades for French Cnctn.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the French Cnctn. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Feb-1710:04:1135.5050,00017.75k
22-Feb-1710:12:4234.5516,0005,528
22-Feb-1710:11:4436.002,694969.84
22-Feb-1708:00:3736.00932335.52
21-Feb-1715:39:2735.007,5302,636
21-Feb-1715:15:2834.856,2012,161
21-Feb-1711:21:4334.751,439500.05
21-Feb-1709:05:1734.856,1522,144
21-Feb-1708:53:2534.551,865644.36
20-Feb-1715:39:5736.003,2841,182
20-Feb-1715:06:1434.755,0001,738
20-Feb-1715:06:0734.755,6731,971
20-Feb-1711:24:4034.753,8451,336
20-Feb-1710:05:0436.001,093393.48
20-Feb-1708:04:0736.0023,4598,445
20-Feb-1708:09:5634.754,6351,611
20-Feb-1708:04:0434.503,6001,242
20-Feb-1708:03:5334.754,8541,687
20-Feb-1708:03:4234.715,7401,992
17-Feb-1716:35:2236.006,6192,383
17-Feb-1716:35:1636.004,5731,646
17-Feb-1714:50:1336.2510,0003,625
17-Feb-1714:47:4836.447,8762,870
17-Feb-1713:23:3035.5010,0003,550
17-Feb-1711:52:3635.137,8762,767
17-Feb-1711:27:0135.7523,6248,446
17-Feb-1711:27:0135.757,8762,816
17-Feb-1711:27:0135.753,5001,251
17-Feb-1710:01:5034.7010,0003,470
17-Feb-1709:01:2634.669,3113,227
16-Feb-1717:07:4535.6325,0008,908
16-Feb-1715:27:5335.393,0001,062
16-Feb-1714:34:3135.505,0001,775
16-Feb-1713:58:4734.5625,0008,640
16-Feb-1713:48:2634.565,7401,984
16-Feb-1712:46:1534.8975,00026.17k
16-Feb-1711:21:1735.506,7002,379
16-Feb-1711:19:5035.004,7081,648
16-Feb-1711:19:5035.005,5601,946
16-Feb-1710:13:0134.94630220.12
16-Feb-1708:44:5934.895,0021,745
16-Feb-1708:00:2735.004,3881,536
15-Feb-1714:37:4336.0017,1576,177
15-Feb-1714:36:5136.2530,00010.88k
15-Feb-1714:32:1736.2520,0007,250
15-Feb-1713:08:5136.00541194.76
15-Feb-1712:02:4535.2526,4889,337
15-Feb-1711:27:1335.1951,71018.20k
15-Feb-1711:27:1035.00185,00064.75k
15-Feb-1711:27:1035.005,0001,750

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.