Share Price.com
Share Search

French Cnctn. Share Trades


Share Price: 38.25   Bid / Ask: 38.00 / 38.25   High: 38.25   Low: 38.25



French Connection Group Plc Ord 1P Share Recent Trades

This page shows recent trades for French Cnctn.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the French Cnctn. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
26-Jun-1708:19:5838.255,8002,219
23-Jun-1716:24:5938.041,191453.06
23-Jun-1713:44:4238.5050,00019.25k
23-Jun-1708:47:5438.032,9001,103
22-Jun-1715:42:0738.002,500950.00
22-Jun-1715:41:5838.00300114.00
22-Jun-1711:19:2538.033,0001,141
21-Jun-1712:34:3738.1216,2206,183
21-Jun-1711:37:0838.121,803687.30
20-Jun-1715:16:5438.563,0001,157
20-Jun-1714:46:2138.196,4172,451
20-Jun-1715:31:0438.0063,56124.15k
20-Jun-1709:36:1738.25104,33439.91k
20-Jun-1712:57:2138.00100,00038.00k
20-Jun-1716:13:5238.5010,0003,850
20-Jun-1715:45:1538.50300,000115.50k
20-Jun-1715:31:1538.2510,0003,825
20-Jun-1715:31:0538.009,0003,420
20-Jun-1711:53:5538.3115,0005,747
20-Jun-1711:53:2038.3113,0004,980
20-Jun-1710:20:5538.3111,0004,214
19-Jun-1714:04:2638.30300114.90
16-Jun-1716:11:4538.5035,00013.48k
16-Jun-1716:51:5138.0537,59814.31k
16-Jun-1716:11:4538.5035,00013.48k
16-Jun-1715:42:0838.0023,9059,084
16-Jun-1715:42:0838.009,9003,762
16-Jun-1714:29:5438.25638244.04
16-Jun-1713:36:1638.5010,0003,850
16-Jun-1712:44:2838.006,3322,406
16-Jun-1712:43:3238.0025,8629,828
16-Jun-1712:43:2738.0010,0003,800
16-Jun-1712:43:1138.007,5002,850
16-Jun-1712:43:1138.0044,13816.77k
16-Jun-1712:43:1138.0010,0003,800
16-Jun-1712:41:5937.502,500937.50
16-Jun-1712:33:1737.507,5002,813
16-Jun-1711:53:5538.003,0001,140
16-Jun-1710:32:3538.007,0002,660
16-Jun-1709:49:0838.502,000770.00
16-Jun-1709:49:0838.5089,07034.29k
16-Jun-1709:48:4038.5019,6917,581
16-Jun-1709:48:4038.5010,0003,850
15-Jun-1716:17:5638.0010,0003,800
15-Jun-1714:50:0137.757,5002,831
15-Jun-1714:50:0137.756,0002,265
15-Jun-1710:39:0537.7810,0003,778
15-Jun-1708:31:3937.751,715647.41
15-Jun-1708:14:5637.9426,1969,939
14-Jun-1716:24:2738.5040,00015.40k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.