Share Price.com
Share Search

French Cnctn. Share Trades


Share Price: 37.50   Bid / Ask: 37.00 / 38.00   High: 37.75   Low: 37.00



French Connection Group Plc Ord 1P Share Recent Trades

This page shows recent trades for French Cnctn.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the French Cnctn. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1712:47:1537.7525,0009,438
24-May-1708:18:4637.0016,5006,105
24-May-1708:18:3437.0016,5006,105
23-May-1716:36:3237.0030,00011.10k
23-May-1715:42:5637.009,2303,415
23-May-1715:42:5637.008,2703,060
23-May-1715:36:2537.75495186.86
23-May-1714:57:1937.00515190.55
23-May-1714:57:1937.001,485549.45
23-May-1714:57:1937.003,5001,295
23-May-1714:57:1937.008531.45
23-May-1714:57:1937.003,4151,264
23-May-1714:03:3337.004,8571,797
23-May-1714:03:2737.0017,4486,456
23-May-1714:03:2737.007,5522,794
23-May-1714:03:2437.007,5002,775
23-May-1712:32:4937.051,000370.50
23-May-1711:56:2837.0010,0003,700
22-May-1713:10:4837.002,049758.13
22-May-1713:10:0337.00500185.00
22-May-1713:09:5837.002,451906.87
22-May-1713:09:4737.002,451906.87
22-May-1713:03:4137.004,5001,665
22-May-1711:14:3837.0016,3196,038
22-May-1710:15:2837.502,375890.63
22-May-1710:14:4237.5016,2216,083
22-May-1710:14:4237.508,7793,292
22-May-1709:15:0937.507,6252,859
22-May-1709:14:5537.507,5002,813
22-May-1708:40:5937.552,7481,032
22-May-1708:40:3037.552,7221,022
19-May-1710:04:3837.505,0001,875
18-May-1711:00:0837.508,6363,239
18-May-1711:00:0737.508,3963,149
18-May-1711:00:0137.508,6243,234
18-May-1710:59:4937.4411,4464,285
18-May-1709:20:1037.507,5002,813
18-May-1709:20:0437.478,0002,998
17-May-1716:35:0937.5010,0003,750
16-May-1714:53:2837.006,2982,330
16-May-1714:53:2537.005,5442,051
15-May-1710:06:4937.5020,0007,500
15-May-1710:06:1937.5020,0007,500
15-May-1708:42:5237.509,0003,375
12-May-1715:34:3037.537,5002,815
12-May-1709:57:0137.5011,0004,125
11-May-1716:13:5737.259,0003,353
11-May-1714:49:4737.339,0003,360
11-May-1710:04:2837.6810,0003,768
11-May-1708:31:2737.681,000376.80

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.