Share Price.com
Share Search

French Cnctn. Share Trades


Share Price: 36.13   Bid / Ask: 35.75 / 37.00   High: 36.10   Low: 34.85



French Connection Group Plc Ord 1P Share Recent Trades

This page shows recent trades for French Cnctn.. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the French Cnctn. trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
27-Mar-1714:28:3236.105,0001,805
27-Mar-1712:23:4536.0050,00018.00k
27-Mar-1711:50:2334.855,6761,978
27-Mar-1709:57:2935.632,9051,035
27-Mar-1709:57:0034.883,0001,046
27-Mar-1707:52:3435.3440,00014.14k
24-Mar-1714:36:0736.061,412509.17
24-Mar-1714:32:1836.602,335854.61
24-Mar-1713:22:2136.001,389500.04
24-Mar-1713:22:2136.0020,0007,200
23-Mar-1712:57:3234.5013446.23
23-Mar-1710:23:4035.258,0002,820
22-Mar-1716:35:2235.005,0001,750
22-Mar-1714:18:4335.447,5002,658
22-Mar-1711:46:1434.63300103.89
22-Mar-1711:15:1634.963,5001,224
22-Mar-1711:00:5034.845,0001,742
22-Mar-1710:09:3134.811,412491.52
22-Mar-1709:35:3934.811,986691.33
22-Mar-1709:09:5534.816,0002,089
22-Mar-1709:03:0234.2021774.21
22-Mar-1709:02:5935.005,0001,750
22-Mar-1709:02:1835.505,0001,775
21-Mar-1715:41:1636.2523,4598,504
21-Mar-1716:10:4336.562,000731.20
21-Mar-1715:39:3436.502,000730.00
21-Mar-1715:38:5535.191,000351.90
21-Mar-1715:38:2735.251,997703.94
21-Mar-1715:38:2136.005,0001,800
21-Mar-1715:38:2136.505,0001,825
21-Mar-1715:38:2137.005,0001,850
21-Mar-1715:12:2037.2512,0034,471
21-Mar-1713:54:1639.004,0001,560
21-Mar-1713:40:4237.8214,2345,383
21-Mar-1710:25:5537.252,132794.17
21-Mar-1710:03:1537.255,8682,186
21-Mar-1709:39:0237.752,6841,013
21-Mar-1708:06:1038.255,5182,111
20-Mar-1717:13:4837.63166,55962.68k
20-Mar-1716:25:0838.2510,0003,825
20-Mar-1715:20:5337.9810,0003,798
20-Mar-1714:01:0538.1310,0003,813
20-Mar-1713:53:4137.383,0001,121
20-Mar-1713:50:3038.1323,6069,001
20-Mar-1713:28:5138.255,0001,913
20-Mar-1713:28:3938.265,0001,913
20-Mar-1713:27:1838.505,0001,925
20-Mar-1712:54:2438.4516,9686,524
20-Mar-1712:53:0439.1825,3649,938
20-Mar-1712:46:0038.504,4451,711

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.