Share Price.com
Share Search

Forbidden Tech. Share Price


Share Price: 6.80   Bid / Ask: 6.60 / 7.00   High: 6.98   Low: 6.65



Forbidden Tech. is listed on the London Stock Exchange with ticker code FBT, and is part of the Software & Computer Services sector. It has a market capitalisation of £20.09 m, with 295,486,199 shares in issue. Over the last year, Forbidden Tech. has traded in a range of 4.10p, peaking at a high of 8.75p, with a low of 4.65p.


Forbidden Tech. Share Price Value

Forbidden Tech. Share Price
Forbidden Tech.
Price6.80
Short CodeFBT
Change Today0.00
%ge Change0.00 %
Time17:30:00
High6.98
Low6.65
Open6.70
Yesterdays Close6.80
Volume Traded Today172,670
Forbidden Tech. Share Price
Intra-day chart for Forbidden Tech.
Forbidden Tech. Intraday Chart
Forbidden Tech. Intraday graph
Forbidden Tech. Intraday Chart


Today’s Trade Volumes for Forbidden Tech.

Recent Trades for FBT

Recent Share Trades for Forbidden Tech. (FBT) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
17:08:11
6.80
35,000
2,380
22-Mar-19
16:14:58
6.95
60,000
4,170
22-Mar-19
16:13:39
6.65
13,793
917.23
22-Mar-19
14:19:03
6.98
14,326
999.95
22-Mar-19
13:39:36
6.90
25,000
1,725
22-Mar-19
13:26:03
6.92
10,000
692.00
22-Mar-19
09:17:34
6.79
14,551
988.01
21-Mar-19
16:28:15
6.78
10,000
678.00
21-Mar-19
14:59:27
6.60
5,000
330.00


6 Month Graph for Forbidden Tech.

Forbidden Tech. 6 month graph

Share News for Forbidden Tech.

HeadlineDate
Director Deals - Forbidden Technologies PLC (FBT)15 Mar '19
Forbidden Technologies losses deepen as costs mount12 Mar '19
Peloton selects Forbidden Technologies' cloud video platform to speed up content creation 28 Jan '19
Director Deals - Forbidden Technologies PLC (FBT)29 Nov '18
Forbidden Technologies appoints Stephen White to new finance and operations role22 Oct '18
Forbidden Technologies completes pilot with 'major' North American Broadcaster29 Aug '18
Director Deals - Forbidden Technologies PLC (FBT)28 Jun '18
Director Deals - Forbidden Technologies PLC (FBT)28 Jun '18
Director Deals - Forbidden Technologies PLC (FBT)28 Jun '18
Forbidden Technologies expands patnership with US publisher Town News25 Jun '18



Useful information about Forbidden Tech.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.