Share Price.com
Share Search

Faron Pharma Share Price


Share Price: 870.00   Bid / Ask: 860.00 / 880.00   High: 868.00   Low: 868.00



Faron Pharma is listed on the London Stock Exchange with ticker code FARN, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £253.73 m, with 29,164,544 shares in issue. Over the last year, Faron Pharma has traded in a range of 527.50p, peaking at a high of 875.00p, with a low of 347.50p.


Faron Pharma Share Price Value

Faron Pharma Share Price
Faron Pharma
Price870.00
Short CodeFARN
Change Today-5.00
%ge Change-0.57 %
Time08:00:01
High868.00
Low868.00
Open870.00
Yesterdays Close875.00
Volume Traded Today1,060
Faron Pharma Share Price
Intra-day chart for Faron Pharma
Faron Pharma Intraday Chart
Faron Pharma Intraday graph
Faron Pharma Intraday Chart


Today’s Trade Volumes for Faron Pharma

Recent Trades for FARN

Recent Share Trades for Faron Pharma (FARN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-18
08:10:19
868.00
1,000
8,680
22-Feb-18
08:07:26
868.00
60
520.80
21-Feb-18
16:19:50
871.00
5,000
43.55k
21-Feb-18
16:12:59
880.00
4,000
35.20k
21-Feb-18
17:08:09
875.00
2,750
24.06k
21-Feb-18
16:35:31
871.00
1,000
8,710
21-Feb-18
16:35:08
875.00
1,000
8,750
21-Feb-18
16:22:56
880.00
56
492.80
21-Feb-18
16:18:50
875.00
171
1,496


6 Month Graph for Faron Pharma

Faron Pharma 6 month graph

Share News for Faron Pharma

HeadlineDate
Faron Pharmaceuticals to raise £15Friday
INFORAAA trial gets recommendation from IDMC, says Faron 19 Dec '17
Faron to host R&D day in February14 Dec '17
Faron completes recruitment for Traumakine trial 11 Dec '17
Faron appoints chief commercial officer1 Dec '17
Faron appoints Nomad 20 Nov '17
Director Deals - Faron Pharmaceuticals (FARN)13 Oct '17
Faron raises £10m10 Oct '17
Faron to raise up to £10m5 Oct '17
Faron's Traumakine gets PIM designation from MHRA 2 Oct '17



Useful information about Faron Pharma



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.