Share Price.com
Share Search

Faron Pharma Share Price


Share Price: 837.50   Bid / Ask: 825.00 / 850.00   High: 840.00   Low: 838.75



Faron Pharma is listed on the London Stock Exchange with ticker code FARN, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £244.26 m, with 29,165,000 shares in issue. Over the last year, Faron Pharma has traded in a range of 620.00p, peaking at a high of 875.00p, with a low of 255.00p.


Faron Pharma Share Price Value

Faron Pharma Share Price
Faron Pharma
Price837.50
Short CodeFARN
Change Today5.00
%ge Change0.60 %
Time14:00:02
High840.00
Low838.75
Open837.50
Yesterdays Close832.50
Volume Traded Today600
Faron Pharma Share Price
Intra-day chart for Faron Pharma
Faron Pharma Intraday Chart
Faron Pharma Intraday graph
Faron Pharma Intraday Chart


Today’s Trade Volumes for Faron Pharma

Recent Trades for FARN

Recent Share Trades for Faron Pharma (FARN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
12:42:34
838.75
100
838.75
22-Nov-17
10:39:27
840.00
500
4,200
21-Nov-17
16:35:02
832.50
6,000
49.95k
21-Nov-17
14:45:12
838.75
1,000
8,388
21-Nov-17
13:55:53
836.00
2,200
18.39k
21-Nov-17
14:45:25
830.00
1,000
8,300
21-Nov-17
14:00:05
830.00
8,750
72.63k
21-Nov-17
12:53:19
850.00
20
170.00
21-Nov-17
10:24:33
825.00
700
5,775


6 Month Graph for Faron Pharma

Faron Pharma 6 month graph

Share News for Faron Pharma

HeadlineDate
Faron appoints Nomad Monday
Director Deals - Faron Pharmaceuticals (FARN)13 Oct '17
Faron raises £10m10 Oct '17
Faron to raise up to £10m5 Oct '17
Faron's Traumakine gets PIM designation from MHRA 2 Oct '17
Director Deals - Faron Pharmaceuticals (FARN)11 Sep '17
Broker Forecast - Panmure Gordon issues a broker note on Faron Pharmaceuticals7 Sep '17
Faron losses widen 6 Sep '17
FDA advises Faron to proceed directly to BLA4 Sep '17
All proposals passed at AGM of Faron16 May '17



Useful information about Faron Pharma



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.