Share Price.com
Share Search

Faron Pharma Share Price


Share Price: 117.50   Bid / Ask: 115.00 / 120.00   High: 122.50   Low: 108.00



Faron Pharma is listed on the London Stock Exchange with ticker code FARN, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £35.36 m, with 30,094,744 shares in issue. Over the last year, Faron Pharma has traded in a range of 835.00p, peaking at a high of 890.00p, with a low of 55.00p.


Faron Pharma Share Price Value

Faron Pharma Share Price
Faron Pharma
Price117.50
Short CodeFARN
Change Today6.00
%ge Change5.38 %
Time14:42:45
High122.50
Low108.00
Open109.50
Yesterdays Close111.50
Volume Traded Today150,428
Faron Pharma Share Price
Intra-day chart for Faron Pharma
Faron Pharma Intraday Chart
Faron Pharma Intraday graph
Faron Pharma Intraday Chart


Today’s Trade Volumes for Faron Pharma

Recent Trades for FARN

Recent Share Trades for Faron Pharma (FARN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
08:11:53
111.50
10,000
11.15k
16-Aug-18
08:11:53
111.50
-10,000
-11.15k
16-Aug-18
14:54:24
118.00
10,000
11.80k
16-Aug-18
14:46:15
119.85
5,000
5,993
16-Aug-18
14:45:20
119.85
5,000
5,993
16-Aug-18
14:23:13
118.05
238
280.96
16-Aug-18
13:56:11
118.55
1,525
1,808
16-Aug-18
13:52:31
118.55
280
331.94
16-Aug-18
13:43:11
121.50
4,105
4,988


6 Month Graph for Faron Pharma

Faron Pharma 6 month graph

Share News for Faron Pharma

HeadlineDate
Director Deals - Faron Pharmaceuticals (FARN)21 Jun '18
Director Deals - Faron Pharmaceuticals (FARN)21 Jun '18
Director Deals - Faron Pharmaceuticals (FARN)21 Jun '18
Director Deals - Faron Pharmaceuticals (FARN)21 Jun '18
Director Deals - Faron Pharmaceuticals (FARN)21 Jun '18
Faron lung inflammation drug fails to meet expectations11 May '18
Faron Pharmaceuticals to raise £1516 Feb '18
INFORAAA trial gets recommendation from IDMC, says Faron 19 Dec '17
Faron to host R&D day in February14 Dec '17
Faron completes recruitment for Traumakine trial 11 Dec '17



Useful information about Faron Pharma



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.