Share Price.com
Share Search

Fireangel Share Trades


Share Price: 44.00   Bid / Ask: 42.00 / 46.00   High: 49.00   Low: 40.55



Fireangel Safety Technology Group Plc Ord 2P Share Recent Trades

This page shows recent trades for Fireangel. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Fireangel trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-May-1917:10:4744.0010,0004,400
20-May-1916:28:1145.805,4582,500
20-May-1916:27:0243.8510,0004,385
20-May-1916:25:4445.8010,1414,645
20-May-1916:21:3843.764,8092,104
20-May-1916:08:5344.7010,0004,470
20-May-1915:02:2244.405,0052,222
20-May-1914:50:1345.525,0002,276
20-May-1914:46:1446.262,000925.20
20-May-1914:43:4147.0015,0007,050
20-May-1914:41:0047.002,1601,015
20-May-1914:40:3449.005,0002,450
20-May-1914:39:5046.651,514706.28
20-May-1914:34:0547.003,5001,645
20-May-1914:16:0745.002,200990.00
20-May-1914:13:4544.9010,0004,490
20-May-1913:47:1844.902,6321,182
20-May-1913:30:3444.905,0002,245
20-May-1913:29:0343.002,000860.00
20-May-1913:22:3043.002,000860.00
20-May-1913:18:5543.002,302989.86
20-May-1912:35:1543.003,5351,520
20-May-1912:28:4142.9910,0004,299
20-May-1912:14:3942.8010,0004,280
20-May-1911:44:0041.983,5001,469
20-May-1911:42:5242.007,5003,150
20-May-1909:12:1341.00533218.53
20-May-1909:03:1841.004,8651,995
20-May-1908:59:5740.553,4501,399
20-May-1908:58:5840.555,0002,028
17-May-1915:53:0640.552,439989.01
17-May-1915:53:0640.552,439989.01
17-May-1915:47:1740.997,5093,078
17-May-1915:44:1540.551,235500.79
17-May-1915:41:1340.551,362552.29
17-May-1912:34:5739.6540,00015.86k
17-May-1913:06:2339.014,1561,621
17-May-1912:08:4540.6010,0004,060
17-May-1912:03:3140.50875354.38
17-May-1911:03:3841.109,2303,794
17-May-1910:26:1941.0010,0004,100
17-May-1909:55:0842.8511,6384,987
17-May-1909:24:0540.003,0391,216
17-May-1909:18:2440.007,5003,000
17-May-1909:01:2639.0017,0306,642
16-May-1914:27:4639.0050,00019.50k
16-May-1914:27:4639.0050,00019.50k
16-May-1915:12:4239.003,0001,170
16-May-1913:20:2137.751,441543.98
16-May-1910:23:1039.0025,0009,750

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.