Share Price.com
Share Search

Fireangel Share Trades


Share Price: 39.00   Bid / Ask: 38.00 / 40.00   High: 38.20   Low: 38.00



Fireangel Safety Technology Group Plc Ord 2P Share Recent Trades

This page shows recent trades for Fireangel. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Fireangel trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1916:27:4138.002,500950.00
21-Jan-1916:16:2838.002,500950.00
21-Jan-1915:53:2238.001,197454.86
21-Jan-1914:36:3138.002,500950.00
21-Jan-1913:55:2438.001,250475.00
21-Jan-1913:08:5638.002,500950.00
21-Jan-1912:47:1938.021,500570.30
21-Jan-1911:04:3338.021,000380.20
21-Jan-1911:03:2338.0225998.47
21-Jan-1910:11:4038.206,6422,537
21-Jan-1908:53:3038.205,0001,910
18-Jan-1916:01:1133.6742,00014.14k
18-Jan-1916:27:0039.4012,6654,990
18-Jan-1916:26:5439.381,250492.25
18-Jan-1915:51:1139.0025,64110,000
18-Jan-1915:25:4437.003,0001,110
18-Jan-1914:45:2538.0010,0003,800
18-Jan-1914:41:5441.001,197490.77
18-Jan-1914:40:2241.004,9082,012
18-Jan-1913:45:1941.752,395999.91
18-Jan-1913:40:4442.0010.42
18-Jan-1913:30:2142.001,500630.00
18-Jan-1913:05:1840.0025,00010,000
18-Jan-1912:54:0740.005,0002,000
18-Jan-1912:52:3840.001,490596.00
18-Jan-1910:46:1035.00100,00035.00k
18-Jan-1912:26:3839.004,9751,940
18-Jan-1912:25:2839.002,5661,001
18-Jan-1912:23:5839.002,8011,092
18-Jan-1912:18:1836.785,0001,839
18-Jan-1912:15:2437.0027,0009,990
17-Jan-1915:55:5233.67500,000168.35k
18-Jan-1911:56:2236.503,2211,176
18-Jan-1910:45:3533.0042,81014.13k
18-Jan-1911:14:3235.5020271.71
18-Jan-1911:13:5335.5020271.71
18-Jan-1911:06:3336.502,728995.72
18-Jan-1910:45:3036.0011,0943,994
17-Jan-1913:30:5633.00675,000222.75k
17-Jan-1911:42:4334.5023,0007,935
17-Jan-1908:22:3532.353,000970.50
17-Jan-1908:09:0733.008,2142,711
16-Jan-1915:09:3234.5010,0003,450
16-Jan-1914:30:4534.5712,7144,395
15-Jan-1915:27:4534.501,449499.91
15-Jan-1914:31:2934.6510,0003,465
15-Jan-1914:23:1332.102,909933.79
15-Jan-1914:18:5732.102,941944.06
15-Jan-1914:14:2934.9010,0003,490
15-Jan-1913:58:0432.0011,2833,611

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.