Share Price.com
Share Search

Fireangel Share Price


Share Price: 19.50   Bid / Ask: 18.00 / 21.00   High: 21.00   Low: 19.00



Fireangel is listed on the London Stock Exchange with ticker code FA., and is part of the sector. It has a market capitalisation of £8.95 m, with 45,905,000 shares in issue. Over the last year, Fireangel has traded in a range of 64.00p, peaking at a high of 82.50p, with a low of 18.50p.


Fireangel Share Price Value

Fireangel Share Price
Fireangel
Price19.50
Short CodeFA.
Change Today0.00
%ge Change0.00 %
Time05:00:04
High21.00
Low19.00
Open19.00
Yesterdays Close19.50
Volume Traded Today0
Fireangel Share Price
Intra-day chart for Fireangel
Fireangel Intraday Chart
Fireangel Intraday graph
Fireangel Intraday Chart


Today’s Trade Volumes for Fireangel

Recent Trades for FA.

Recent Share Trades for Fireangel (FA.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
16:07:50
20.00
75,000
15.00k
22-Mar-19
15:46:26
20.00
11,470
2,294
22-Mar-19
15:45:45
20.05
24,907
4,994
22-Mar-19
15:12:27
20.00
49,955
9,991
22-Mar-19
15:09:41
20.00
9,250
1,850
22-Mar-19
13:59:32
20.04
15,000
3,006
22-Mar-19
13:03:04
20.10
6,822
1,371
22-Mar-19
12:32:17
20.17
5,000
1,009
22-Mar-19
12:28:18
20.17
2,000
403.40


6 Month Graph for Fireangel

Fireangel 6 month graph

Share News for Fireangel

HeadlineDate
FireAnglel wins contract to supply Link Group with smoke and heat alarmsFriday
FireAngel appoints Andy Gregg as Operations Director 6 Mar '19
FireAngel agrees to supply smoke, heat alarms to Glasgow-based North View Housing Association4 Mar '19
FireAngel appoints John Conoley as chairman22 Jan '19
FireAngel Safety Tech wins two contracts in Scotland17 Dec '18
FireAngel wins contract from Glasgow-based Queens Cross Housing Association29 Nov '18
FireAngel holds back dividend after profits slump25 Sep '18
FireAngel partners with Mears to deliver connected home management system 12 Sep '18
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)28 Aug '18
FireAngel Safety Technology warns of unexpected annual loss6 Aug '18



Useful information about Fireangel



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.