Share Price.com
Share Search

Fireangel Share Price


Share Price: 44.00   Bid / Ask: 42.00 / 46.00   High: 49.00   Low: 40.55



Fireangel is listed on the London Stock Exchange with ticker code FA., and is part of the sector. It has a market capitalisation of £29.99 m, with 45,905,000 shares in issue. Over the last year, Fireangel has traded in a range of 64.00p, peaking at a high of 82.50p, with a low of 18.50p.


Fireangel Share Price Value

Fireangel Share Price
Fireangel
Price44.00
Short CodeFA.
Change Today0.00
%ge Change11.39 %
Time17:30:00
High49.00
Low40.55
Open39.50
Yesterdays Close44.00
Volume Traded Today164,104
Fireangel Share Price
Intra-day chart for Fireangel
Fireangel Intraday Chart
Fireangel Intraday graph
Fireangel Intraday Chart


Today’s Trade Volumes for Fireangel

Recent Trades for FA.

Recent Share Trades for Fireangel (FA.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-May-19
17:10:47
44.00
10,000
4,400
20-May-19
16:28:11
45.80
5,458
2,500
20-May-19
16:27:02
43.85
10,000
4,385
20-May-19
16:25:44
45.80
10,141
4,645
20-May-19
16:21:38
43.76
4,809
2,104
20-May-19
16:08:53
44.70
10,000
4,470
20-May-19
15:02:22
44.40
5,005
2,222
20-May-19
14:50:13
45.52
5,000
2,276
20-May-19
14:46:14
46.26
2,000
925.20


6 Month Graph for Fireangel

Fireangel 6 month graph

Share News for Fireangel

HeadlineDate
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)1 May '19
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)24 Apr '19
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)2 Apr '19
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)29 Mar '19
FireAngel swings to loss as revenue slumps amid supplier chain issues, lower sales in Europe29 Mar '19
FireAnglel wins contract to supply Link Group with smoke and heat alarms22 Mar '19
FireAngel appoints Andy Gregg as Operations Director 6 Mar '19
FireAngel agrees to supply smoke, heat alarms to Glasgow-based North View Housing Association4 Mar '19
FireAngel appoints John Conoley as chairman22 Jan '19
FireAngel Safety Tech wins two contracts in Scotland17 Dec '18



Useful information about Fireangel



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.