Share Price.com
Share Search

Fireangel Share Price


Share Price: 25.00   Bid / Ask: 24.00 / 26.00   High: 25.00   Low: 25.00



Fireangel is listed on the London Stock Exchange with ticker code FA., and is part of the sector. It has a market capitalisation of £18.98 m, with 45,905,000 shares in issue. Over the last year, Fireangel has traded in a range of 64.00p, peaking at a high of 82.50p, with a low of 18.50p.


Fireangel Share Price Value

Fireangel Share Price
Fireangel
Price25.00
Short CodeFA.
Change Today0.00
%ge Change0.00 %
Time14:00:28
High25.00
Low25.00
Open25.00
Yesterdays Close25.00
Volume Traded Today498,906
Fireangel Share Price
Intra-day chart for Fireangel
Fireangel Intraday Chart
Fireangel Intraday graph
Fireangel Intraday Chart


Today’s Trade Volumes for Fireangel

Recent Trades for FA.

Recent Share Trades for Fireangel (FA.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
13:52:51
24.00
498,113
119.55k
19-Aug-19
11:06:20
25.00
793
198.25
16-Aug-19
16:43:02
25.05
114,844
28.77k
16-Aug-19
16:43:02
25.05
114,844
28.77k
16-Aug-19
17:08:33
25.00
114,844
28.71k
15-Aug-19
08:48:34
25.00
50,000
12.50k
15-Aug-19
08:48:34
25.00
-50,000
-12.50k
16-Aug-19
11:07:50
25.05
929
232.71
16-Aug-19
10:21:07
25.04
3,620
906.45


6 Month Graph for Fireangel

Fireangel 6 month graph

Share News for Fireangel

HeadlineDate
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)30 May '19
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)1 May '19
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)24 Apr '19
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)2 Apr '19
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)29 Mar '19
FireAngel swings to loss as revenue slumps amid supplier chain issues, lower sales in Europe29 Mar '19
FireAnglel wins contract to supply Link Group with smoke and heat alarms22 Mar '19
FireAngel appoints Andy Gregg as Operations Director 6 Mar '19
FireAngel agrees to supply smoke, heat alarms to Glasgow-based North View Housing Association4 Mar '19
FireAngel appoints John Conoley as chairman22 Jan '19



Useful information about Fireangel



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.