Share Price.com
Share Search

Fireangel Share Price


Share Price: 38.50   Bid / Ask: 37.00 / 40.00   High: 38.00   Low: 38.00



Fireangel is listed on the London Stock Exchange with ticker code FA., and is part of the sector. It has a market capitalisation of £17.90 m, with 45,905,000 shares in issue. Over the last year, Fireangel has traded in a range of 51.00p, peaking at a high of 82.50p, with a low of 31.50p.


Fireangel Share Price Value

Fireangel Share Price
Fireangel
Price38.50
Short CodeFA.
Change Today-0.50
%ge Change-1.28 %
Time08:36:24
High38.00
Low38.00
Open39.00
Yesterdays Close39.00
Volume Traded Today17,500
Fireangel Share Price
Intra-day chart for Fireangel
Fireangel Intraday Chart
Fireangel Intraday graph
Fireangel Intraday Chart


Today’s Trade Volumes for Fireangel

Recent Trades for FA.

Recent Share Trades for Fireangel (FA.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
08:20:32
38.00
2,500
950.00
22-Jan-19
08:17:58
38.00
10,000
3,800
22-Jan-19
08:15:19
38.00
5,000
1,900
21-Jan-19
16:27:41
38.00
2,500
950.00
21-Jan-19
16:16:28
38.00
2,500
950.00
21-Jan-19
15:53:22
38.00
1,197
454.86
21-Jan-19
14:36:31
38.00
2,500
950.00
21-Jan-19
13:55:24
38.00
1,250
475.00
21-Jan-19
13:08:56
38.00
2,500
950.00


6 Month Graph for Fireangel

Fireangel 6 month graph

Share News for Fireangel

HeadlineDate
FireAngel Safety Tech wins two contracts in Scotland17 Dec '18
FireAngel wins contract from Glasgow-based Queens Cross Housing Association29 Nov '18
FireAngel holds back dividend after profits slump25 Sep '18
FireAngel partners with Mears to deliver connected home management system 12 Sep '18
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)28 Aug '18
FireAngel Safety Technology warns of unexpected annual loss6 Aug '18
Director Deals - Fireangel Safety Technology Group Plc Ord 2p (FA.)9 Jul '18



Useful information about Fireangel



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.