Share Price.com
Share Search

Easyjet Share Price


Share Price: 1,075.50   Bid / Ask: 1,078.00 / 1,080.00   High: 1,085.50   Low: 1,047.50



Easyjet is listed on the London Stock Exchange with ticker code EZJ, and is part of the Travel & Leisure sector. It has a market capitalisation of £4.27 bn, with 397,208,133 shares in issue. Over the last year, Easyjet has traded in a range of 778.50p, peaking at a high of 1,808.50p, with a low of 1,030.00p.


Easyjet Share Price Value

Easyjet Share Price
Easyjet
Price1,075.50
Short CodeEZJ
Change Today0.00
%ge Change0.99 %
Time16:48:28
High1,085.50
Low1,047.50
Open1,061.50
Yesterdays Close1,075.50
Volume Traded Today2,313,993
Easyjet Share Price
Intra-day chart for Easyjet
Easyjet Intraday Chart
Easyjet Intraday graph
Easyjet Intraday Chart


Today’s Trade Volumes for Easyjet

Recent Trades for EZJ

Recent Share Trades for Easyjet (EZJ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
17:37:36
1,069.19
9,667
103.36k
12-Dec-18
17:24:25
1,072.55
400
4,290
12-Dec-18
17:11:39
1,059.96
81
858.57
12-Dec-18
17:07:40
1,065.27
2,187
23.30k
12-Dec-18
17:05:28
1,075.55
176
1,893
12-Dec-18
17:07:01
1,069.40
803
8,587
12-Dec-18
17:06:46
1,065.24
5,644
60.12k
12-Dec-18
17:06:46
1,066.89
4,656
49.67k
12-Dec-18
17:06:11
1,075.55
33,684
362.29k


6 Month Graph for Easyjet

Easyjet 6 month graph

Share News for Easyjet

HeadlineDate
Broker Forecast - Commerzbank issues a broker note on easyJet PLCToday
FTSE falls as downbeat Brexit forecasts fail to drag sterling lower28 Nov '18
FTSE struggles for momentum with bank stress tests and US-China trade talks in focus28 Nov '18
Broker Forecast - Berenberg issues a broker note on easyJet PLC27 Nov '18
Broker Forecast - Liberum Capital issues a broker note on easyJet PLC27 Nov '18
Broker Forecast - Barclays Capital issues a broker note on easyJet PLC21 Nov '18
FTSE slips on Brexit and trade war fears20 Nov '18
FTSE recovers some ground despite long list of global concerns20 Nov '18
UK stocks open 0.6% lower amid tech-sector woes20 Nov '18
EasyJet profits swell as passenger numbers hit record20 Nov '18



Useful information about Easyjet



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.