Share Price.com
Share Search

Easyjet Share Price


Share Price: 1,297.50   Bid / Ask: 1,297.00 / 1,298.00   High: 1,322.50   Low: 1,290.00



Easyjet is listed on the London Stock Exchange with ticker code EZJ, and is part of the Travel & Leisure sector. It has a market capitalisation of £5.15 bn, with 397,208,133 shares in issue. Over the last year, Easyjet has traded in a range of 778.50p, peaking at a high of 1,808.50p, with a low of 1,030.00p.


Easyjet Share Price Value

Easyjet Share Price
Easyjet
Price1,297.50
Short CodeEZJ
Change Today0.00
%ge Change-0.19 %
Time16:40:00
High1,322.50
Low1,290.00
Open1,304.00
Yesterdays Close1,297.50
Volume Traded Today1,933,532
Easyjet Share Price
Intra-day chart for Easyjet
Easyjet Intraday Chart
Easyjet Intraday graph
Easyjet Intraday Chart


Today’s Trade Volumes for Easyjet

Recent Trades for EZJ

Recent Share Trades for Easyjet (EZJ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
17:18:08
1,294.42
188
2,434
22-Feb-19
17:34:10
1,297.50
36,453
472.98k
22-Feb-19
17:34:33
1,297.50
16,596
215.33k
22-Feb-19
17:33:47
1,295.73
366
4,742
22-Feb-19
17:23:39
1,296.01
2,161
28.01k
22-Feb-19
17:23:14
1,297.82
16,541
214.67k
22-Feb-19
17:22:29
1,295.87
107
1,387
22-Feb-19
17:17:47
1,297.11
4,573
59.32k
22-Feb-19
17:14:52
1,311.43
164
2,151


6 Month Graph for Easyjet

Easyjet 6 month graph

Share News for Easyjet

HeadlineDate
Director Deals - easyJet PLC (EZJ)Tuesday
Pound weakens as another Brexit vote looms14 Feb '19
Strong earnings and trade hopes push FTSE above 7,20014 Feb '19
UK stocks edge higher ahead of fresh Brexit debates14 Feb '19
EasyJet in talks with Delta and Ferrovie to explore bid for Alitalia14 Feb '19
Broker Forecast - Societe Generale issues a broker note on easyJet PLC12 Feb '19
Broker Forecast - Commerzbank issues a broker note on easyJet PLC24 Jan '19
Broker Forecast - Berenberg issues a broker note on easyJet PLC23 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on easyJet PLC23 Jan '19
Broker Forecast - UBS issues a broker note on easyJet PLC23 Jan '19



Useful information about Easyjet



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.