Share Price.com
Share Search

Easyjet Share Price


Share Price: 1,100.00   Bid / Ask: 1,096.00 / 1,097.50   High: 1,100.00   Low: 1,074.50



Easyjet is listed on the London Stock Exchange with ticker code EZJ, and is part of the Travel & Leisure sector. It has a market capitalisation of £4.37 bn, with 397,208,133 shares in issue. Over the last year, Easyjet has traded in a range of 796.50p, peaking at a high of 1,636.50p, with a low of 840.00p.


Easyjet Share Price Value

Easyjet Share Price
Easyjet
Price1,100.00
Short CodeEZJ
Change Today0.00
%ge Change0.00 %
Time05:00:04
High1,100.00
Low1,074.50
Open1,080.00
Yesterdays Close1,100.00
Volume Traded Today0
Easyjet Share Price
Intra-day chart for Easyjet
Easyjet Intraday Chart
Easyjet Intraday graph
Easyjet Intraday Chart


Today’s Trade Volumes for Easyjet

Recent Trades for EZJ

Recent Share Trades for Easyjet (EZJ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
17:52:27
1,100.00
2,031
22.34k
19-Jul-19
17:52:27
1,100.00
2,031
22.34k
19-Jul-19
11:47:56
1,080.00
39,704
428.80k
19-Jul-19
16:47:13
1,094.48
30,836
337.49k
19-Jul-19
16:46:53
1,089.88
50
544.94
19-Jul-19
11:49:12
1,080.00
52,897
571.29k
19-Jul-19
18:28:10
1,076.61
183
1,970
19-Jul-19
17:52:03
1,100.00
91,876
1.011M
19-Jul-19
17:43:45
1,084.22
79,054
857.12k


6 Month Graph for Easyjet

Easyjet 6 month graph

Share News for Easyjet

HeadlineDate
UK stocks track global markets lower on US-China tensionsThursday
EasyJet expects profits to meet market expectations following 'robust' Q3; hires new COOThursday
Broker Forecast - Berenberg issues a broker note on easyJet PLC12 Jul '19
Broker Forecast - Oddo issues a broker note on easyJet PLC9 Jul '19
Broker Forecast - HSBC issues a broker note on easyJet PLC20 Jun '19
Pound slips back as FTSE closes in positive territory17 Jun '19
Sterling recovers, FTSE loses ground17 Jun '19
John Menzies wins Luton Airport handling contract with EasyJet10 Jun '19
Broker Forecast - Credit Suisse issues a broker note on easyJet PLC5 Jun '19
Lower than expected Eurozone inflation lifts markets4 Jun '19



Useful information about Easyjet



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.