Share Price.com
Share Search

Easyjet Share Price


Share Price: 1,219.00   Bid / Ask: 1,218.50 / 1,219.50   High: 1,224.50   Low: 1,204.50



Easyjet is listed on the London Stock Exchange with ticker code EZJ, and is part of the Travel & Leisure sector. It has a market capitalisation of £4.84 bn, with 397,208,133 shares in issue. Over the last year, Easyjet has traded in a range of 811.10p, peaking at a high of 1,808.50p, with a low of 997.40p.


Easyjet Share Price Value

Easyjet Share Price
Easyjet
Price1,219.00
Short CodeEZJ
Change Today0.00
%ge Change0.00 %
Time05:30:01
High1,224.50
Low1,204.50
Open1,213.50
Yesterdays Close1,219.00
Volume Traded Today0
Easyjet Share Price
Intra-day chart for Easyjet
Easyjet Intraday Chart
Easyjet Intraday graph
Easyjet Intraday Chart


Today’s Trade Volumes for Easyjet

Recent Trades for EZJ

Recent Share Trades for Easyjet (EZJ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:49:42
1,214.21
29,958
363.75k
18-Apr-19
17:33:08
1,219.00
289
3,523
18-Apr-19
18:28:25
1,213.62
150
1,820
18-Apr-19
17:39:20
1,215.97
289
3,514
18-Apr-19
17:37:28
1,218.85
157
1,914
18-Apr-19
17:37:28
1,218.81
74
901.92
18-Apr-19
17:23:29
1,219.01
3,353
40.87k
18-Apr-19
17:23:30
1,219.00
3
36.57
18-Apr-19
17:21:51
1,219.82
611
7,453


6 Month Graph for Easyjet

Easyjet 6 month graph

Share News for Easyjet

HeadlineDate
FTSE 100 recovers its poise 11 Apr '19
Broker Forecast - Bernstein issues a broker note on easyJet PLC8 Apr '19
Broker Forecast - UBS issues a broker note on easyJet PLC3 Apr '19
Broker Forecast - RBC Capital Markets issues a broker note on easyJet PLC2 Apr '19
Broker Forecast - Barclays Capital issues a broker note on easyJet PLC2 Apr '19
Broker Forecast - Credit Suisse issues a broker note on easyJet PLC2 Apr '19
Broker Forecast - HSBC issues a broker note on easyJet PLC2 Apr '19
Broker Forecast - Berenberg issues a broker note on easyJet PLC2 Apr '19
Broker Forecast - Liberum Capital issues a broker note on easyJet PLC2 Apr '19
Global equities rise on upbeat Chinese data ahead of US-China trade war talks1 Apr '19



Useful information about Easyjet



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.