Share Price.com
Share Search

Experian Share Price


Share Price: 2,018.00   Bid / Ask: 2,016.00 / 2,017.00   High: 2,041.10   Low: 2,012.00



Experian is listed on the London Stock Exchange with ticker code EXPN, and is part of the Support Services sector. It has a market capitalisation of £18.36 bn, with 910,045,290 shares in issue. Over the last year, Experian has traded in a range of 561.50p, peaking at a high of 2,056.00p, with a low of 1,494.50p.


Experian Share Price Value

Experian Share Price
Experian
Price2,018.00
Short CodeEXPN
Change Today0.00
%ge Change-0.64 %
Time16:47:00
High2,041.10
Low2,012.00
Open2,025.00
Yesterdays Close2,018.00
Volume Traded Today891,537
Experian Share Price
Intra-day chart for Experian
Experian Intraday Chart
Experian Intraday graph
Experian Intraday Chart


Today’s Trade Volumes for Experian

Recent Trades for EXPN

Recent Share Trades for Experian (EXPN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
16:49:53
2,017.74
11,877
239.65k
19-Feb-19
17:33:14
2,023.33
94
1,902
19-Feb-19
17:33:01
2,020.33
19,195
387.80k
19-Feb-19
17:33:01
2,020.33
50,625
1.023M
19-Feb-19
17:25:50
2,018.02
823
16.61k
19-Feb-19
17:24:59
2,027.03
465
9,426
19-Feb-19
17:17:26
2,024.33
11,201
226.75k
19-Feb-19
17:15:12
2,018.00
10,141
204.65k
19-Feb-19
17:11:13
2,017.92
1,271
25.65k


6 Month Graph for Experian

Experian 6 month graph

Share News for Experian

HeadlineDate
Broker Forecast - Credit Suisse issues a broker note on Experian PLC21 Jan '19
Broker Forecast - Goldman Sachs issues a broker note on Experian PLC21 Jan '19
Experian meets expectations as organic sales rise 9%17 Jan '19
London Stock Exchange poaches Experian chairman Donald Robert14 Dec '18
Experian refinances debt with new $1.95bn credit facility11 Dec '18
Experian agrees to acquire South Africa's Compuscan for $263m10 Dec '18
FTSE falls as downbeat Brexit forecasts fail to drag sterling lower28 Nov '18
FTSE struggles for momentum with bank stress tests and US-China trade talks in focus28 Nov '18
UK stocks open 0.1% higher; lead by miners28 Nov '18
Experian's takeover of ClearScore will stifle competition, UK antitrust regulator says28 Nov '18



Useful information about Experian



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.