Share Price.com
Share Search

Experian Share Price


Share Price: 1,901.50   Bid / Ask: 1,898.50 / 1,900.00   High: 1,921.68   Low: 1,874.50



Experian is listed on the London Stock Exchange with ticker code EXPN, and is part of the Support Services sector. It has a market capitalisation of £17.31 bn, with 910,165,681 shares in issue. Over the last year, Experian has traded in a range of 499.50p, peaking at a high of 1,994.00p, with a low of 1,494.50p.


Experian Share Price Value

Experian Share Price
Experian
Price1,901.50
Short CodeEXPN
Change Today0.00
%ge Change1.20 %
Time16:43:00
High1,921.68
Low1,874.50
Open1,882.50
Yesterdays Close1,901.50
Volume Traded Today2,459,940
Experian Share Price
Intra-day chart for Experian
Experian Intraday Chart
Experian Intraday graph
Experian Intraday Chart


Today’s Trade Volumes for Experian

Recent Trades for EXPN

Recent Share Trades for Experian (EXPN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:00:18
1,900.65
3,378
64.20k
12-Dec-18
18:00:18
1,900.65
403
7,660
12-Dec-18
18:00:18
1,900.65
830
15.78k
12-Dec-18
18:00:06
1,900.65
1,639
31.15k
12-Dec-18
17:38:25
1,894.03
2,347
44.45k
12-Dec-18
17:36:03
1,900.80
2,344
44.55k
12-Dec-18
17:23:42
1,900.31
1
19.00
12-Dec-18
17:23:45
1,899.76
1,538
29.22k
12-Dec-18
17:11:00
1,896.20
1,045
19.82k


6 Month Graph for Experian

Experian 6 month graph

Share News for Experian

HeadlineDate
Experian refinances debt with new $1.95bn credit facilityTuesday
Experian agrees to acquire South Africa's Compuscan for $263mMonday
FTSE falls as downbeat Brexit forecasts fail to drag sterling lower28 Nov '18
FTSE struggles for momentum with bank stress tests and US-China trade talks in focus28 Nov '18
UK stocks open 0.1% higher; lead by miners28 Nov '18
Experian's takeover of ClearScore will stifle competition, UK antitrust regulator says28 Nov '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Experian PLC14 Nov '18
Corporate news helps FTSE cling on to gains13 Nov '18
UK stocks open 0.5% higher on US-China trade hopes13 Nov '18
Experian profits slip on weaker Brazilian real13 Nov '18



Useful information about Experian



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.