Share Price.com
Share Search

Evraz Share Price


Share Price: 522.60   Bid / Ask: 522.20 / 523.00   High: 528.60   Low: 513.60



Evraz is listed on the London Stock Exchange with ticker code EVR, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £7.48 bn, with 1,432,052,631 shares in issue. Over the last year, Evraz has traded in a range of 352.90p, peaking at a high of 572.00p, with a low of 219.10p.


Evraz Share Price Value

Evraz Share Price
Evraz
Price522.60
Short CodeEVR
Change Today0.00
%ge Change-0.08 %
Time16:50:01
High528.60
Low513.60
Open522.00
Yesterdays Close522.60
Volume Traded Today1,522,047
Evraz Share Price
Intra-day chart for Evraz
Evraz Intraday Chart
Evraz Intraday graph
Evraz Intraday Chart


Today’s Trade Volumes for Evraz

Recent Trades for EVR

Recent Share Trades for Evraz (EVR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
17:23:44
522.67
2,528
13.21k
20-Jul-18
17:06:28
521.72
987
5,149
20-Jul-18
17:05:32
522.62
1,542
8,059
20-Jul-18
17:04:22
522.62
3,851
20.13k
20-Jul-18
16:55:15
521.69
25,954
135.40k
20-Jul-18
16:54:54
519.89
650
3,379
20-Jul-18
16:54:41
521.71
5,079
26.50k
20-Jul-18
16:54:14
520.12
41
213.25
20-Jul-18
16:53:41
520.28
13,333
69.37k


6 Month Graph for Evraz

Evraz 6 month graph

Share News for Evraz

HeadlineDate
Broker Forecast - Morgan Stanley issues a broker note on Evraz Plc29 Jun '18
FTSE hit by sterling strength following elevated expectations of UK rate rise in August21 Jun '18
EVRAZ crude steel sales fall as output drops 5.5% in Q126 Apr '18
FTSE falls flat as Russian sanctions bite9 Apr '18
Falling miners push FTSE lower9 Apr '18
Director Deals - Evraz Plc (EVR)16 Mar '18
Director Deals - Evraz Plc (EVR)16 Mar '18
Broker Forecast - Jefferies International issues a broker note on Evraz Plc2 Mar '18
Evraz recommends dividend as profits back in the black amid strong performance 1 Mar '18
UK interest rate signal weighs on the FTSE 1008 Feb '18



Useful information about Evraz



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.