Share Price.com
Share Search

Evraz Share Price


Share Price: 518.40   Bid / Ask: 518.00 / 519.00   High: 531.80   Low: 516.92



Evraz is listed on the London Stock Exchange with ticker code EVR, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £7.48 bn, with 1,443,350,107 shares in issue. Over the last year, Evraz has traded in a range of 313.50p, peaking at a high of 589.60p, with a low of 276.10p.


Evraz Share Price Value

Evraz Share Price
Evraz
Price518.40
Short CodeEVR
Change Today-19.20
%ge Change-3.57 %
Time08:53:26
High531.80
Low516.92
Open531.80
Yesterdays Close537.60
Volume Traded Today525,706
Evraz Share Price
Intra-day chart for Evraz
Evraz Intraday Chart
Evraz Intraday graph
Evraz Intraday Chart


Today’s Trade Volumes for Evraz

Recent Trades for EVR

Recent Share Trades for Evraz (EVR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Nov-18
08:53:26
518.40
480
2,488
14-Nov-18
08:53:26
518.40
402
2,084
14-Nov-18
08:53:26
518.00
450
2,331
14-Nov-18
08:53:26
518.00
277
1,435
14-Nov-18
08:53:06
518.20
1,496
7,752
14-Nov-18
08:53:06
518.20
119
616.66
14-Nov-18
08:53:06
518.20
179
927.58
14-Nov-18
08:53:06
518.20
250
1,296
14-Nov-18
08:53:06
518.40
18
93.31


6 Month Graph for Evraz

Evraz 6 month graph

Share News for Evraz

HeadlineDate
Evraz eyes four 'major' investments to ramp up steel product sales19 Oct '18
Director Deals - Evraz Plc (EVR)17 Oct '18
Director Deals - Evraz Plc (EVR)17 Oct '18
EVRAZ delivers bumper H1 profits but warns of moderating coal, steel prices 9 Aug '18
Broker Forecast - Morgan Stanley issues a broker note on Evraz Plc29 Jun '18
FTSE hit by sterling strength following elevated expectations of UK rate rise in August21 Jun '18
EVRAZ crude steel sales fall as output drops 5.5% in Q126 Apr '18
FTSE falls flat as Russian sanctions bite9 Apr '18
Falling miners push FTSE lower9 Apr '18
Director Deals - Evraz Plc (EVR)16 Mar '18



Useful information about Evraz



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.