- Bt Group 313.70 0.00
- Caza Oil & Gas 12.00
+0.25 - Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
Evraz Share Price
Share Price: Bid / Ask: High: Low:
Evraz is listed on the London Stock Exchange with ticker code EVR, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £1.70 bn, with 1,472,582,000 shares in issue. Over the last year, Evraz has traded in a range of 208.60p, peaking at a high of 316.20p, with a low of 107.60p.
Evraz Share Price Value
| Evraz | |
|---|---|
| Price | 115.30 |
| Short Code | EVR |
| Change Today | 0.00 |
| %ge Change | -1.71 % |
| Time | 16:40:00 |
| High | 117.80 |
| Low | 114.30 |
| Open | 117.80 |
| Yesterdays Close | 115.30 |
| Volume Traded Today | 3,250,752 |
Intra-day chart for Evraz
Today’s Trade Volumes for Evraz
Recent Share Trades for Evraz (EVR) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:58:23
115.18
3,483
4,012
19-Jun-13
16:58:13
115.26
3,894
4,488
19-Jun-13
16:38:11
115.47
106,666
123.17k
19-Jun-13
16:35:16
115.30
614,529
708.55k
19-Jun-13
16:29:40
115.50
388
448.14
19-Jun-13
16:29:40
115.50
2,000
2,310
19-Jun-13
16:29:31
115.50
3,979
4,596
19-Jun-13
16:29:31
115.50
875
1,011
19-Jun-13
16:29:31
115.50
34
39.27
6 Month Graph for Evraz
Share News for Evraz
| Headline | Date |
|---|---|
| Evraz resolutions passed at AGM | Thursday |
| FTSE 100 tumbles as OECD outlook spooks investors | 29 May '13 |
| FTSE 100 ends the day firmly higher as banks stage a rally | 14 May '13 |
| FTSE 100 lower midday as the banks and miners struggle | 14 May '13 |
| FTSE 100 remains little changed in cautious early trade | 3 May '13 |
| Broker News & Views | 24 Apr '13 |
| Evraz crude steel output up 11% | 18 Apr '13 |
| FTSE100 ends modestly higher with retailers in demand | 11 Apr '13 |
| FTSE100 modestly higher midday with weak miners trumped | 11 Apr '13 |
| FTSE100 little changed as weak miners offset retail gains | 11 Apr '13 |
Useful information about Evraz
Stock Market Update
Wednesday, 19th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...
Share News
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
Wednesday, 19th June 2013
Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.