Share Price.com
Share Search

Evraz Share Price


Share Price: 413.20   Bid / Ask: 412.00 / 412.50   High: 413.20   Low: 404.50



Evraz is listed on the London Stock Exchange with ticker code EVR, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £5.92 bn, with 1,432,052,631 shares in issue. Over the last year, Evraz has traded in a range of 299.10p, peaking at a high of 468.90p, with a low of 169.80p.


Evraz Share Price Value

Evraz Share Price
Evraz
Price413.20
Short CodeEVR
Change Today0.00
%ge Change1.62 %
Time16:40:05
High413.20
Low404.50
Open410.00
Yesterdays Close413.20
Volume Traded Today2,773,170
Evraz Share Price
Intra-day chart for Evraz
Evraz Intraday Chart
Evraz Intraday graph
Evraz Intraday Chart


Today’s Trade Volumes for Evraz

Recent Trades for EVR

Recent Share Trades for Evraz (EVR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
17:54:36
410.95
536
2,203
24-Apr-18
17:53:28
409.68
80,057
327.98k
24-Apr-18
17:49:47
409.84
3,239
13.27k
24-Apr-18
17:48:18
407.85
2,642
10.78k
24-Apr-18
17:25:58
409.70
2,803
11.48k
24-Apr-18
17:06:18
410.02
297
1,218
24-Apr-18
17:05:15
413.18
62,428
257.94k
24-Apr-18
17:03:47
410.04
180
738.07
24-Apr-18
17:02:27
411.67
31,506
129.70k


6 Month Graph for Evraz

Evraz 6 month graph

Share News for Evraz

HeadlineDate
FTSE falls flat as Russian sanctions bite9 Apr '18
Falling miners push FTSE lower9 Apr '18
Director Deals - Evraz Plc (EVR)16 Mar '18
Director Deals - Evraz Plc (EVR)16 Mar '18
Broker Forecast - Jefferies International issues a broker note on Evraz Plc2 Mar '18
Evraz recommends dividend as profits back in the black amid strong performance 1 Mar '18
UK interest rate signal weighs on the FTSE 1008 Feb '18
Weaker commodity prices topple FTSE 18 Jan '18
Evraz output stable in Q418 Jan '18
Evraz holds investor day18 Oct '17



Useful information about Evraz



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.