- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Evraz Share Price
Share Price: Bid / Ask: High: Low:
Evraz is listed on the London Stock Exchange with ticker code EVR, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £1.73 bn, with 1,472,582,000 shares in issue. Over the last year, Evraz has traded in a range of 208.60p, peaking at a high of 316.20p, with a low of 107.60p.
Evraz Share Price Value
| Evraz | |
|---|---|
| Price | 117.30 |
| Short Code | EVR |
| Change Today | 0.00 |
| %ge Change | -1.59 % |
| Time | 16:44:54 |
| High | 120.00 |
| Low | 115.20 |
| Open | 117.90 |
| Yesterdays Close | 117.30 |
| Volume Traded Today | 3,756,363 |
Intra-day chart for Evraz
Today’s Trade Volumes for Evraz
Recent Share Trades for Evraz (EVR) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
16:58:43
117.18
102,059
119.59k
18-Jun-13
16:44:52
117.30
18,285
21.45k
18-Jun-13
16:44:46
116.99
16,259
19.02k
17-Jun-13
13:00:08
120.50
28,905
34.83k
18-Jun-13
16:35:17
117.30
671,800
788.02k
18-Jun-13
16:29:58
117.30
91
106.74
18-Jun-13
16:29:58
117.30
68
79.76
18-Jun-13
16:29:57
117.20
439
514.51
18-Jun-13
16:29:57
117.20
77
90.24
6 Month Graph for Evraz
Share News for Evraz
| Headline | Date |
|---|---|
| Evraz resolutions passed at AGM | Thursday |
| FTSE 100 tumbles as OECD outlook spooks investors | 29 May '13 |
| FTSE 100 ends the day firmly higher as banks stage a rally | 14 May '13 |
| FTSE 100 lower midday as the banks and miners struggle | 14 May '13 |
| FTSE 100 remains little changed in cautious early trade | 3 May '13 |
| Broker News & Views | 24 Apr '13 |
| Evraz crude steel output up 11% | 18 Apr '13 |
| FTSE100 ends modestly higher with retailers in demand | 11 Apr '13 |
| FTSE100 modestly higher midday with weak miners trumped | 11 Apr '13 |
| FTSE100 little changed as weak miners offset retail gains | 11 Apr '13 |
Useful information about Evraz
Stock Market Update
Wednesday, 19th June 2013
PRE-OPEN REPORT: The headline index is tipped to open flat to slightly lower this morning, ...
Share News
Wednesday, 19th June 2013
A brief summary of Wednesday's main business headlines... Extensive coverage of slowing house price growth, ...
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.