Share Price.com
Share Search

Evgen Pharma Share Price


Share Price: 15.25   Bid / Ask: 14.50 / 16.00   High: 15.80   Low: 14.60



Evgen Pharma is listed on the London Stock Exchange with ticker code EVG, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £14.24 m, with 93,356,858 shares in issue. Over the last year, Evgen Pharma has traded in a range of 16.63p, peaking at a high of 29.38p, with a low of 12.75p.


Evgen Pharma Share Price Value

Evgen Pharma Share Price
Evgen Pharma
Price15.25
Short CodeEVG
Change Today0.00
%ge Change0.00 %
Time09:00:28
High15.80
Low14.60
Open15.25
Yesterdays Close15.25
Volume Traded Today12,598
Evgen Pharma Share Price
Intra-day chart for Evgen Pharma
Evgen Pharma Intraday Chart
Evgen Pharma Intraday graph
Evgen Pharma Intraday Chart


Today’s Trade Volumes for Evgen Pharma

Recent Trades for EVG

Recent Share Trades for Evgen Pharma (EVG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
08:41:50
14.60
1,000
146.00
17-Oct-18
08:34:23
15.80
5,000
790.00
17-Oct-18
08:33:20
15.70
6,000
942.00
17-Oct-18
08:00:35
15.70
598
93.89
16-Oct-18
13:12:56
15.60
5,000
780.00
16-Oct-18
13:00:45
15.60
6,339
988.88
16-Oct-18
08:00:22
15.40
5,000
770.00
15-Oct-18
15:06:38
15.40
6,493
999.92
15-Oct-18
11:44:23
15.40
10,377
1,598


6 Month Graph for Evgen Pharma

Evgen Pharma 6 month graph

Share News for Evgen Pharma

HeadlineDate
Evgen Pharma recruits patients for breast cancer treatment trial25 Jul '18
Evgen Pharma losses narrow as expenses fall13 Jun '18
Evgen Pharma reveals 'encouraging' interim results of clinical trial11 Jun '18
Broker Forecast - Northland Capital issues a broker note on Evgen Pharma Plc25 Apr '18
Evgen Pharma collaboration with King's College London13 Dec '17
Evgen Pharma losses stable; raises £2.3m8 Dec '17
Evgen Pharma granted first European patent 4 Oct '17
Evgen Pharma 'progressing well'26 Jul '17
Evgen confirms details of SFX-01 study11 Jul '17
Evgen Pharma losses widen13 Jun '17



Useful information about Evgen Pharma



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.