Share Price.com
Share Search

Eve Sleep Share Price


Share Price: 9.25   Bid / Ask: 9.00 / 9.50   High: 9.35   Low: 9.03



Eve Sleep is listed on the London Stock Exchange with ticker code EVE, and is part of the sector. It has a market capitalisation of £24.05 m, with 260,052,484 shares in issue. Over the last year, Eve Sleep has traded in a range of 120.00p, peaking at a high of 129.00p, with a low of 9.00p.


Eve Sleep Share Price Value

Eve Sleep Share Price
Eve Sleep
Price9.25
Short CodeEVE
Change Today0.00
%ge Change-2.63 %
Time16:57:04
High9.35
Low9.03
Open9.50
Yesterdays Close9.25
Volume Traded Today21,873
Eve Sleep Share Price
Intra-day chart for Eve Sleep
Eve Sleep Intraday Chart
Eve Sleep Intraday graph
Eve Sleep Intraday Chart


Today’s Trade Volumes for Eve Sleep

Recent Trades for EVE

Recent Share Trades for Eve Sleep (EVE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-19
16:14:19
9.03
117
10.57
22-Feb-19
12:08:24
9.10
10,256
933.30
22-Feb-19
10:02:36
9.35
3,500
327.25
22-Feb-19
10:02:27
9.18
8,000
734.40
21-Feb-19
13:33:40
9.47
5,227
495.00
21-Feb-19
11:30:24
9.15
20,000
1,830
21-Feb-19
11:25:45
9.49
8,429
799.91
21-Feb-19
10:35:52
9.49
20,000
1,898
21-Feb-19
09:59:39
9.49
990
93.95


6 Month Graph for Eve Sleep

Eve Sleep 6 month graph

Share News for Eve Sleep

HeadlineDate
Director Deals - Eve Sleep Plc (EVE)12 Feb '19
Director Deals - Eve Sleep Plc (EVE)12 Feb '19
Eve Sleep launches £12m share issue to fund turnaround plan23 Jan '19
Director Deals - Eve Sleep Plc (EVE)9 Oct '18
Director Deals - Eve Sleep Plc (EVE)9 Oct '18
Broker Forecast - Berenberg issues a broker note on Eve Sleep Plc5 Jul '18
Director Deals - Eve Sleep Plc (EVE)2 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Eve Sleep Plc2 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Eve Sleep Plc12 Mar '18
eve Sleep losses widen amid European expansion, retail rollout12 Mar '18



Useful information about Eve Sleep



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.