Share Price.com
Share Search

Ent. One Di Share Price


Share Price: 389.80   Bid / Ask: 389.80 / 390.20   High: 398.87   Low: 387.60



Ent. One Di is listed on the London Stock Exchange with ticker code ETO, and is part of the Media sector. It has a market capitalisation of £1.93 bn, with 495,997,548 shares in issue. Over the last year, Ent. One Di has traded in a range of 152.20p, peaking at a high of 485.40p, with a low of 333.20p.


Ent. One Di Share Price Value

Ent. One Di Share Price
Ent. One Di
Price389.80
Short CodeETO
Change Today-3.60
%ge Change-0.92 %
Time15:13:35
High398.87
Low387.60
Open395.20
Yesterdays Close393.40
Volume Traded Today504,350
Ent. One Di Share Price
Intra-day chart for Ent. One Di
Ent. One Di Intraday Chart
Ent. One Di Intraday graph
Ent. One Di Intraday Chart


Today’s Trade Volumes for Ent. One Di

Recent Trades for ETO

Recent Share Trades for Ent. One Di (ETO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-19
15:11:17
389.80
191
744.52
26-Jun-19
15:11:15
390.00
443
1,728
26-Jun-19
15:11:15
390.00
562
2,192
26-Jun-19
15:11:15
390.00
42
163.80
26-Jun-19
15:11:15
390.00
58
226.20
26-Jun-19
15:11:15
390.00
544
2,122
26-Jun-19
15:11:15
390.00
394
1,537
26-Jun-19
15:08:11
390.00
750
2,925
26-Jun-19
15:08:06
389.60
23
89.61


6 Month Graph for Ent. One Di

Ent. One Di 6 month graph

Share News for Ent. One Di

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Entertainment One GroupMonday
Director Deals - Entertainment One Group (ETO)12 Jun '19
FTSE higher as ECB keeps rates at zero6 Jun '19
FTSE 100 momentum builds ahead of ECB meeting6 Jun '19
UK stocks rise on Wall Street gains ahead of ECB meeting6 Jun '19
Entertainment One denies reports Chief Content Officer Mark Gordon set to leave6 Jun '19
Director Deals - Entertainment One Group (ETO)24 May '19
Broker Forecast - RBC Capital Markets issues a broker note on Entertainment One Group22 May '19
FTSE flags as sterling rebounds on Brexit hopes 21 May '19
Easing trade fears and weak sterling lift FTSE21 May '19



Useful information about Ent. One Di



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.