Share Price.com
Share Search

Essensys Share Price


Share Price: 203.00   Bid / Ask: 198.00 / 208.00   High: 205.00   Low: 200.00



Essensys is listed on the London Stock Exchange with ticker code ESYS, and is part of the sector. It has a market capitalisation of £97.66 m, with 48,107,567 shares in issue. Over the last year, Essensys has traded in a range of 42.00p, peaking at a high of 216.00p, with a low of 174.00p.


Essensys Share Price Value

Essensys Share Price
Essensys
Price203.00
Short CodeESYS
Change Today4.00
%ge Change2.01 %
Time14:00:09
High205.00
Low200.00
Open199.00
Yesterdays Close199.00
Volume Traded Today16,204
Essensys Share Price
Intra-day chart for Essensys
Essensys Intraday Chart
Essensys Intraday graph
Essensys Intraday Chart


Today’s Trade Volumes for Essensys

Recent Trades for ESYS

Recent Share Trades for Essensys (ESYS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-19
15:02:35
204.39
1,000
2,044
24-Jun-19
14:35:28
200.00
993
1,986
24-Jun-19
12:01:00
204.50
488
997.96
21-Jun-19
16:19:45
200.00
25,140
50.28k
24-Jun-19
10:51:36
204.99
7,317
15.00k
24-Jun-19
10:07:23
201.00
2,980
5,990
24-Jun-19
10:07:23
201.00
-1,987
-3,994
24-Jun-19
10:07:23
201.00
1,987
3,994
24-Jun-19
08:54:48
205.00
969
1,986


6 Month Graph for Essensys

Essensys 6 month graph

Share News for Essensys

HeadlineDate
No headlines at present



Useful information about Essensys



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.