Share Price.com
Share Search

Esure Share Price


Share Price: 245.00   Bid / Ask: 244.60 / 245.40   High: 247.60   Low: 242.00



Esure is listed on the London Stock Exchange with ticker code ESUR, and is part of the Nonlife Insurance sector. It has a market capitalisation of £1.02 bn, with 418,143,596 shares in issue. Over the last year, Esure has traded in a range of 111.70p, peaking at a high of 308.80p, with a low of 197.10p.


Esure Share Price Value

Esure Share Price
Esure
Price245.00
Short CodeESUR
Change Today0.00
%ge Change-0.24 %
Time16:47:00
High247.60
Low242.00
Open247.60
Yesterdays Close245.00
Volume Traded Today604,055
Esure Share Price
Intra-day chart for Esure
Esure Intraday Chart
Esure Intraday graph
Esure Intraday Chart


Today’s Trade Volumes for Esure

Recent Trades for ESUR

Recent Share Trades for Esure (ESUR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jan-18
16:53:43
245.05
2,882
7,062
18-Jan-18
16:53:38
245.29
826
2,026
18-Jan-18
16:53:38
245.40
884
2,169
18-Jan-18
16:53:30
243.80
300
731.40
18-Jan-18
16:53:28
245.10
600
1,471
18-Jan-18
16:53:36
244.93
16,670
40.83k
18-Jan-18
16:53:35
245.25
3,810
9,344
18-Jan-18
16:52:36
244.06
900
2,197
18-Jan-18
16:52:12
243.44
3,600
8,764


6 Month Graph for Esure

Esure 6 month graph

Share News for Esure

HeadlineDate
Broker Forecast - Deutsche Bank issues a broker note on esure Group plc4 Jan '18
Broker Forecast - Barclays Capital issues a broker note on esure Group plc11 Dec '17
Broker Forecast - Peel Hunt issues a broker note on esure Group plc7 Dec '17
Broker Forecast - HSBC issues a broker note on esure Group plc23 Nov '17
Broker Forecast - Credit Suisse issues a broker note on esure Group plc14 Nov '17
Flat sales at Persimmon weigh on housebuilders8 Nov '17
esure raises guidance after record quarter 8 Nov '17
Broker Forecast - JP Morgan Cazenove issues a broker note on esure Group plc24 Oct '17
Admiral upgraded by Deutsche19 Sep '17
FTSE flies higher as GKN and BAE rally18 Sep '17



Useful information about Esure



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.