Share Price.com
Share Search

Esure Share Price


Share Price: 276.30   Bid / Ask: 275.70 / 276.10   High: 277.20   Low: 271.70



Esure is listed on the London Stock Exchange with ticker code ESUR, and is part of the Nonlife Insurance sector. It has a market capitalisation of £1.15 bn, with 417,954,000 shares in issue. Over the last year, Esure has traded in a range of 127.90p, peaking at a high of 311.00p, with a low of 183.10p.


Esure Share Price Value

Esure Share Price
Esure
Price276.30
Short CodeESUR
Change Today-1.70
%ge Change-0.61 %
Time13:29:00
High277.20
Low271.70
Open275.80
Yesterdays Close278.00
Volume Traded Today152,209
Esure Share Price
Intra-day chart for Esure
Esure Intraday Chart
Esure Intraday graph
Esure Intraday Chart


Today’s Trade Volumes for Esure

Recent Trades for ESUR

Recent Share Trades for Esure (ESUR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
13:29:47
276.30
519
1,434
20-Sep-17
13:29:47
276.30
295
815.09
20-Sep-17
13:29:00
275.80
6
16.55
20-Sep-17
13:28:23
276.20
331
914.22
20-Sep-17
13:27:01
275.90
349
962.89
20-Sep-17
13:27:01
275.90
188
518.69
20-Sep-17
13:27:01
275.90
331
913.23
20-Sep-17
13:27:01
275.70
537
1,481
20-Sep-17
13:18:27
275.60
604
1,665


6 Month Graph for Esure

Esure 6 month graph

Share News for Esure

HeadlineDate
Admiral upgraded by DeutscheTuesday
FTSE flies higher as GKN and BAE rallyMonday
Broker Forecast - Deutsche Bank issues a broker note on esure Group plcMonday
Pound remains near 12-month highs as FTSE falls13 Sep '17
FTSE struggles as miners fall13 Sep '17
Broker Forecast - Numis issues a broker note on esure Group plc7 Aug '17
Broker Forecast - Berenberg issues a broker note on esure Group plc7 Aug '17
esure sees growth in premiums, policies and profits3 Aug '17
esure schedules interim results announcement20 Jul '17
Broker Forecast - Peel Hunt issues a broker note on esure Group plc13 Jul '17



Useful information about Esure



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.