Share Price.com
Share Search

Ergomed Share Trades


Share Price: 285.00   Bid / Ask: 280.00 / 290.00   High: 284.50   Low: 282.00



Ergomed Plc Ord 1P Share Recent Trades

This page shows recent trades for Ergomed. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Ergomed trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
19-Jun-1914:52:17284.503681,047
19-Jun-1912:51:33283.702,5007,093
19-Jun-1912:24:58282.003,0008,460
19-Jun-1908:11:32283.705,00014.19k
18-Jun-1916:10:34283.532,0005,671
18-Jun-1916:10:34283.532,0005,671
18-Jun-1914:50:50286.007002,002
18-Jun-1914:14:06283.504,25012.05k
18-Jun-1912:31:39283.0025,00070.75k
18-Jun-1912:18:35286.0010,00028.60k
18-Jun-1912:17:57286.0010,00028.60k
18-Jun-1911:04:28283.508762,483
17-Jun-1916:40:51285.002,0005,700
17-Jun-1916:40:51285.00-2,000-5,700
18-Jun-1908:26:25283.503991,131
17-Jun-1916:40:51285.002,0005,700
17-Jun-1916:40:51285.002,0005,700
17-Jun-1915:47:35283.003,88811.00k
17-Jun-1915:24:57289.92342991.53
17-Jun-1913:30:17289.921,7214,990
17-Jun-1912:28:51288.006,21117.89k
12-Jun-1914:52:58270.00-4,000-10.80k
17-Jun-1910:20:18287.823,50010.07k
17-Jun-1909:07:00282.703,0008,481
17-Jun-1909:00:56282.511,2003,390
17-Jun-1908:52:28287.92171492.34
14-Jun-1915:21:23282.4025,00070.60k
14-Jun-1915:21:23282.40-25,000-70.60k
14-Jun-1916:42:15283.5735,00099.25k
14-Jun-1916:42:15283.5735,00099.25k
14-Jun-1915:21:23282.4025,00070.60k
14-Jun-1915:59:58287.92347999.08
14-Jun-1915:46:27283.0012.83
14-Jun-1915:42:28288.00344990.72
14-Jun-1915:20:21280.335,12014.35k
14-Jun-1915:13:00289.005,00014.45k
14-Jun-1913:18:59277.0010,66529.54k
14-Jun-1914:07:24285.005,00014.25k
14-Jun-1913:45:56289.001,0002,890
14-Jun-1913:25:33284.003,0008,520
14-Jun-1913:25:11284.003,0008,520
14-Jun-1913:22:17284.002,0005,680
14-Jun-1913:22:13284.002,4006,816
14-Jun-1913:21:30280.002,0005,600
14-Jun-1913:18:00278.753,5839,988
14-Jun-1913:13:49278.756,00016.73k
14-Jun-1913:09:27276.00250690.00
14-Jun-1912:59:17276.836,40017.72k
14-Jun-1911:48:33277.001,0002,770
14-Jun-1911:41:18277.008002,216

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.