Share Price.com
Share Search

Ergomed Share Price


Share Price: 226.00   Bid / Ask: 224.00 / 228.00   High: 231.00   Low: 224.00



Ergomed is listed on the London Stock Exchange with ticker code ERGO, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £104.68 m, with 46,320,248 shares in issue. Over the last year, Ergomed has traded in a range of 102.00p, peaking at a high of 248.00p, with a low of 146.00p.


Ergomed Share Price Value

Ergomed Share Price
Ergomed
Price226.00
Short CodeERGO
Change Today0.00
%ge Change0.00 %
Time17:30:00
High231.00
Low224.00
Open230.00
Yesterdays Close226.00
Volume Traded Today64,677
Ergomed Share Price
Intra-day chart for Ergomed
Ergomed Intraday Chart
Ergomed Intraday graph
Ergomed Intraday Chart


Today’s Trade Volumes for Ergomed

Recent Trades for ERGO

Recent Share Trades for Ergomed (ERGO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-May-19
16:12:12
227.00
5,179
11.76k
21-May-19
15:50:04
227.20
4,398
9,992
21-May-19
15:45:57
226.00
4,422
9,994
21-May-19
15:22:15
224.00
1,000
2,240
21-May-19
14:16:01
224.00
442
990.08
21-May-19
14:15:02
224.00
978
2,191
21-May-19
14:13:30
226.00
3,000
6,780
21-May-19
14:12:43
224.00
9,600
21.50k
21-May-19
13:05:28
226.10
1,617
3,656


6 Month Graph for Ergomed

Ergomed 6 month graph

Share News for Ergomed

HeadlineDate
Broker Forecast - Numis issues a broker note on Ergomed PlcThursday
Ergomed expects to deliver results 'materially above' market expectations following 'strong' start to yearThursday
Ergomed's PrimeVigilance wins Queen's Award for Enterprise23 Apr '19
Ergomed reports wider losses amid writedown of Haemostatix business10 Apr '19
Ergomed industry appoints Roy Ovel as Chief Commercial Officer1 Apr '19
Ergomed CFO Stuart Jackson to step down13 Feb '19
Ergomed earnings boosted by 'significant' profit growth in second half 31 Jan '19
Broker Forecast - Numis issues a broker note on Ergomed Plc19 Sep '18
Ergomed swings to loss as delays to projects bite 19 Sep '18
Ergomed hires Stuart Jackson as CFO2 Jul '18



Useful information about Ergomed



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.