Share Price.com
Share Search

Earthport Share Price


Share Price: 44.60   Bid / Ask: 44.10 / 44.70   High: 45.90   Low: 44.60



Earthport is listed on the London Stock Exchange with ticker code EPO, and is part of the Software & Computer Services sector. It has a market capitalisation of £282.97 m, with 634,462,019 shares in issue. Over the last year, Earthport has traded in a range of 41.50p, peaking at a high of 47.00p, with a low of 5.50p.


Earthport Share Price Value

Earthport Share Price
Earthport
Price44.60
Short CodeEPO
Change Today0.00
%ge Change-1.55 %
Time16:55:00
High45.90
Low44.60
Open45.90
Yesterdays Close44.60
Volume Traded Today5,524,121
Earthport Share Price
Intra-day chart for Earthport
Earthport Intraday Chart
Earthport Intraday graph
Earthport Intraday Chart


Today’s Trade Volumes for Earthport

Recent Trades for EPO

Recent Share Trades for Earthport (EPO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
16:21:03
44.80
200,000
89.60k
19-Feb-19
16:18:14
44.80
200,000
89.60k
19-Feb-19
17:15:33
44.92
28,746
12.91k
19-Feb-19
17:15:29
44.92
241,055
108.28k
19-Feb-19
16:19:09
45.00
275,000
123.75k
19-Feb-19
14:13:20
44.90
500,000
224.50k
19-Feb-19
14:40:56
45.00
850,000
382.50k
19-Feb-19
14:41:04
45.00
850,000
382.50k
19-Feb-19
17:05:02
44.60
31,619
14.10k


6 Month Graph for Earthport

Earthport 6 month graph

Share News for Earthport

HeadlineDate
Global equities fall as trade war concerns re-emerge8 Feb '19
Earthport losses narrow despite facing 'significant challenges'30 Nov '18
Earthport appoints Sunil Sabharwal as Interim Chairman 22 Oct '18
Earthport forecasts deeper operating losses as expenses rise25 Jul '18
Director Deals - Earthport PLC (EPO)2 Jul '18
Director Deals - Earthport PLC (EPO)22 May '18
Earthport expands cross-border payment relationship with Japan Post Bank20 Mar '18
Earthport CFO to step down 17 Jan '18
Earthport revenues to be lower than forecast18 Dec '17
Earthport expands into Bangladesh27 Nov '17



Useful information about Earthport



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.