- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Ep Global Share Price
Share Price: Bid / Ask: High: Low:
Ep Global is listed on the London Stock Exchange with ticker code EPG, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £95.79 m, with 48,378,000 shares in issue. Over the last year, Ep Global has traded in a range of 64.25p, peaking at a high of 217.25p, with a low of 153.00p.
Ep Global Share Price Value
| Ep Global | |
|---|---|
| Price | 198.00 |
| Short Code | EPG |
| Change Today | 0.00 |
| %ge Change | 1.34 % |
| Time | 16:43:37 |
| High | 198.00 |
| Low | 195.15 |
| Open | 196.50 |
| Yesterdays Close | 198.00 |
| Volume Traded Today | 33,929 |
Intra-day chart for Ep Global
Today’s Trade Volumes for Ep Global
Recent Share Trades for Ep Global (EPG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-13
09:14:36
194.50
57,000
110.87k
18-Jun-13
16:35:00
198.00
1,000
1,980
18-Jun-13
16:29:35
197.00
167
328.99
18-Jun-13
16:28:41
197.00
2,912
5,737
18-Jun-13
16:18:41
196.50
596
1,171
18-Jun-13
16:18:41
197.50
4,219
8,333
18-Jun-13
16:18:41
197.50
614
1,213
18-Jun-13
16:18:41
197.50
5,000
9,875
18-Jun-13
15:21:44
197.35
3,000
5,921
6 Month Graph for Ep Global
Share News for Ep Global
| Headline | Date |
|---|---|
| EP Global Opps buys back shares | 1 May '13 |
| EP Global Opps buys back shares | 4 Apr '13 |
| EP Global Opps buys back shares | 7 Mar '13 |
| EP Global Opps buys back shares | 21 Feb '13 |
| EP Global Opps buys back shares | 1 Feb '13 |
| Director leaves EP Global Opportunities Trust | 31 Dec '12 |
| EP Global Opps buys back shares | 17 Dec '12 |
| EP Global Opps buys back shares | 26 Nov '12 |
| Director of EP Global Opportunities Trust to step down | 16 Nov '12 |
| EP Global Opps buys back shares | 25 Sep '12 |
Useful information about Ep Global
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.