Share Price.com
Share Search

Eurasian Share Price


Share Price: 229.60   Bid / Ask: 229.50 / 229.80   High: 244.30   Low: 229.50



Eurasian is listed on the London Stock Exchange with ticker code ENRC, and is part of the Mining sector. It has a market capitalisation of £2.96 bn, with 1,287,500,000 shares in issue. Over the last year, Eurasian has traded in a range of 242.70p, peaking at a high of 444.60p, with a low of 201.90p.


Eurasian Share Price Value

Eurasian Share Price
Eurasian
Price229.60
Short CodeENRC
Change Today0.00
%ge Change-4.45 %
Time16:44:48
High244.30
Low229.50
Open238.70
Yesterdays Close229.60
Volume Traded Today3,142,480
Eurasian Share Price
Intra-day chart for Eurasian
Eurasian Intraday Chart
Eurasian Intraday graph
Eurasian Intraday Chart


Today’s Trade Volumes for Eurasian

Recent Trades for ENRC

Recent Share Trades for Eurasian (ENRC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
16:58:43
232.52
61,345
142.64k
18-Jun-13
16:44:47
232.00
88,671
205.72k
18-Jun-13
16:35:01
229.60
424,066
973.66k
18-Jun-13
16:29:55
229.50
18
41.31
18-Jun-13
16:29:55
229.50
2
4.59
18-Jun-13
16:29:55
229.50
54
123.93
18-Jun-13
16:29:55
229.50
2
4.59
18-Jun-13
16:29:55
229.50
12
27.54
18-Jun-13
16:29:55
229.50
2
4.59


6 Month Graph for Eurasian

Eurasian 6 month graph

Share News for Eurasian

HeadlineDate
FTSE100 ends the day little changed as the miners rallyThursday
FTSE 100 remains sharply lower in busy midday trade Thursday
FTSE100 slightly lower in quiet trade ahead of US jobs data7 Jun '13
Ammann confirmed as ENRC chairman 29 May '13
FTSE 100 ends firmly lower as the banks and miners retreat24 May '13
FTSE100 firmly lower midday as the banks and miners slide24 May '13
Eurasian Natural Resources warns of potential data loss23 May '13
FTSE 100 modestly lower ahead of BoE MPC minutes22 May '13
Mining Sector: Vatukoula Gold soars after subscription deal with SCD Energy20 May '13
Kazakhmys 'a party to ENRC offer', says Takeover Panel20 May '13



Useful information about Eurasian



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.