Share Price.com
Share Search

Enquest Share Price


Share Price: 119.80   Bid / Ask: 119.70 / 119.90   High: 123.13   Low: 119.70



Enquest is listed on the London Stock Exchange with ticker code ENQ, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £961.59 m, with 802,661,000 shares in issue. Over the last year, Enquest has traded in a range of 41.60p, peaking at a high of 145.50p, with a low of 103.90p.


Enquest Share Price Value

Enquest Share Price
Enquest
Price119.80
Short CodeENQ
Change Today-4.20
%ge Change-3.39 %
Time13:21:03
High123.13
Low119.70
Open122.90
Yesterdays Close124.00
Volume Traded Today436,720
Enquest Share Price
Intra-day chart for Enquest
Enquest Intraday Chart
Enquest Intraday graph
Enquest Intraday Chart


Today’s Trade Volumes for Enquest

Recent Trades for ENQ

Recent Share Trades for Enquest (ENQ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jun-13
13:21:03
119.80
98
117.40
20-Jun-13
13:18:19
119.80
96
115.01
20-Jun-13
13:18:14
119.75
212
253.87
20-Jun-13
13:18:04
119.75
462
553.25
20-Jun-13
13:17:57
119.75
21
25.15
20-Jun-13
13:17:57
119.90
5,558
6,664
20-Jun-13
13:14:36
119.90
400
479.60
20-Jun-13
13:14:29
119.95
838
1,005
20-Jun-13
13:14:29
119.90
1,100
1,319


6 Month Graph for Enquest

Enquest 6 month graph

Share News for Enquest

HeadlineDate
EnQuest takes 70% stake in Didon field 29 May '13
Oil & Gas Sector: Antrim Energy plunges despite fall in Q1 losses15 May '13
EnQuest growth and execution remain on course15 May '13
Director Deals - EnQuest Plc (ENQ)2 May '13
Oil & Gas Sector: Antrim Energy shares plunge after net losses jump27 Mar '13
EnQuest after-tax profits up 90.8%27 Mar '13
Oil & Gas Sector: Salamander Energy up as SK-1 completes as oil and gas discovery4 Feb '13
EnQuest output averages 22,802boepd 4 Feb '13
Oil & Gas Sector: Range shares up as it seeks to have all 6 drilling rigs running24 Jan '13
EnQuest launches 5.5% retail bonds24 Jan '13



Useful information about Enquest



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.