Share Price.com
Share Search

Energean Oil Share Price


Share Price: 856.00   Bid / Ask: 853.00 / 860.00   High: 866.00   Low: 844.00



Energean Oil is listed on the London Stock Exchange with ticker code ENOG, and is part of the sector. It has a market capitalisation of £1.31 bn, with 153,326,901 shares in issue. Over the last year, Energean Oil has traded in a range of 396.50p, peaking at a high of 866.00p, with a low of 469.50p.


Energean Oil Share Price Value

Energean Oil Share Price
Energean Oil
Price856.00
Short CodeENOG
Change Today1.00
%ge Change0.12 %
Time15:55:07
High866.00
Low844.00
Open855.00
Yesterdays Close855.00
Volume Traded Today19,974
Energean Oil Share Price
Intra-day chart for Energean Oil
Energean Oil Intraday Chart
Energean Oil Intraday graph
Energean Oil Intraday Chart


Today’s Trade Volumes for Energean Oil

Recent Trades for ENOG

Recent Share Trades for Energean Oil (ENOG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-19
15:54:32
856.00
132
1,130
19-Jun-19
15:54:32
856.00
104
890.24
19-Jun-19
15:54:32
856.00
199
1,703
19-Jun-19
15:54:32
856.00
179
1,532
19-Jun-19
15:38:15
852.00
87
741.24
19-Jun-19
15:38:15
852.00
11
93.72
19-Jun-19
15:35:12
855.00
153
1,308
19-Jun-19
15:27:47
859.00
600
5,154
19-Jun-19
15:27:47
859.00
110
944.90


6 Month Graph for Energean Oil

Energean Oil 6 month graph

Share News for Energean Oil

HeadlineDate
Energean Oil and Gas on track to develop Israel fields by 202115 May '19
FTSE 100 struggles for direction as Goldman posts profit plunge15 Apr '19
FTSE slightly firmer on trade, US earnings15 Apr '19
Broker Forecast - RBC Capital Markets issues a broker note on Energean Oil Gas Plc15 Apr '19
UK stocks open 0.1% lower as pound strengthens15 Apr '19
Energean Oil and Gas hails 'significant' gas discovery at Karish North exploration well15 Apr '19
UK stocks open 0.2% lower as pound firms8 Apr '19
Energean Oil and Gas achieves first oil from EA-H3 well8 Apr '19
Energean Oil & Gas profits surge as revenues jumps 45%; trims 2019 output guidance 21 Mar '19
Broker Forecast - Peel Hunt issues a broker note on Energean Oil Gas Plc14 Mar '19



Useful information about Energean Oil



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.