Share Price.com
Share Search

Ethernity Net Share Trades


Share Price: 56.50   Bid / Ask: 55.00 / 58.00   High: 67.00   Low: 45.75



Ethernity Networks Ltd Ord Nis0.001 (Di) Share Recent Trades

This page shows recent trades for Ethernity Net. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Ethernity Net trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jun-1916:29:1256.0050,00028.00k
18-Jun-1916:05:5157.258,0004,580
18-Jun-1914:24:2257.301,000573.00
18-Jun-1913:50:5157.4514683.88
18-Jun-1913:42:2557.45847486.60
18-Jun-1913:32:5556.002,2761,275
18-Jun-1913:24:4956.002,3011,289
18-Jun-1913:23:2356.201,335750.27
18-Jun-1912:51:5956.202,0001,124
18-Jun-1912:51:3357.154,6062,632
18-Jun-1912:51:0757.216,0003,433
18-Jun-1912:46:2557.21345197.37
18-Jun-1912:42:4658.0010,0005,800
18-Jun-1911:35:2358.003,1541,829
18-Jun-1911:21:1858.00600348.00
18-Jun-1911:11:5158.006,2833,644
18-Jun-1911:10:4659.9411367.73
18-Jun-1911:09:2059.942,0681,240
18-Jun-1910:08:0158.5015,0008,775
18-Jun-1911:04:0259.942,0681,240
18-Jun-1910:58:2857.215,0002,861
18-Jun-1910:52:3057.15827472.63
18-Jun-1910:48:2457.152,1991,257
18-Jun-1910:47:1759.9410,0015,995
18-Jun-1910:46:5957.151,366780.67
18-Jun-1908:41:1360.0025,00015.00k
18-Jun-1909:40:1260.4020,00012.08k
18-Jun-1909:40:0459.5520,00011.91k
18-Jun-1908:38:1858.0025,00014.50k
18-Jun-1910:36:3357.151,500857.25
18-Jun-1910:27:1158.103,0001,743
18-Jun-1909:21:3960.4917,34610.49k
18-Jun-1910:20:2758.005,0002,900
18-Jun-1910:19:1358.102,7221,581
18-Jun-1908:13:1859.0030,50618.00k
18-Jun-1908:57:5460.1316,2709,783
18-Jun-1909:57:3158.501,583926.06
18-Jun-1909:44:5660.00749449.40
18-Jun-1908:44:1462.5915,97810.00k
18-Jun-1909:42:5660.001,135681.00
18-Jun-1909:39:1860.001,657994.20
18-Jun-1908:38:1562.5011,1946,996
18-Jun-1909:37:3760.496,6033,994
18-Jun-1909:37:0760.408,1024,894
18-Jun-1909:33:5160.40827499.51
18-Jun-1909:33:0358.55477279.28
18-Jun-1909:28:3258.55684400.48
18-Jun-1909:28:3060.492,2761,377
18-Jun-1908:20:0867.0014,92510,000
18-Jun-1909:19:0558.403,6852,152

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.