Share Price.com
Share Search

Ethernity Net Share Price


Share Price: 37.50   Bid / Ask: 36.00 / 39.00   High: 38.15   Low: 38.10



Ethernity Net is listed on the London Stock Exchange with ticker code ENET, and is part of the sector. It has a market capitalisation of £12.21 m, with 32,556,686 shares in issue. Over the last year, Ethernity Net has traded in a range of 60.50p, peaking at a high of 77.50p, with a low of 17.00p.


Ethernity Net Share Price Value

Ethernity Net Share Price
Ethernity Net
Price37.50
Short CodeENET
Change Today0.00
%ge Change0.00 %
Time16:57:04
High38.15
Low38.10
Open37.50
Yesterdays Close37.50
Volume Traded Today37,063
Ethernity Net Share Price
Intra-day chart for Ethernity Net
Ethernity Net Intraday Chart
Ethernity Net Intraday graph
Ethernity Net Intraday Chart


Today’s Trade Volumes for Ethernity Net

Recent Trades for ENET

Recent Share Trades for Ethernity Net (ENET) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
10:54:58
38.15
16,500
6,295
22-Jan-19
10:40:26
38.10
13,123
5,000
22-Jan-19
09:57:56
38.10
1,049
399.67
22-Jan-19
09:37:34
38.10
6,391
2,435
21-Jan-19
16:17:58
38.10
13,097
4,990
21-Jan-19
15:09:19
38.10
1,299
494.92
21-Jan-19
12:13:09
38.10
3,000
1,143
21-Jan-19
11:47:50
38.15
5,237
1,998
21-Jan-19
11:46:52
38.20
20,000
7,640


6 Month Graph for Ethernity Net

Ethernity Net 6 month graph

Share News for Ethernity Net

HeadlineDate
Ethernity Networks wins contract with North American tier 1 telecoms manufacturer24 Oct '18
Ethernity Networks losses deepen as revenue halves7 Sep '18
Ethernity Networks appoints Rob O'Hara as VP Worldwide Sales8 Feb '18
FTSE stalls after strong UK economic data4 Jan '18
Ethernity revenues to be below forecasts 4 Jan '18
Ethernity Networks signs contract with global networking equipment manufacturer20 Dec '17
All resolutions passed at EGM of Ethernity15 Nov '17
Ethernity joins Intel Network Builders programme13 Nov '17
Ethernity Networks presents at SDN NFV Congress10 Oct '17
Ethernity calls EGM to appoint external directors 6 Oct '17



Useful information about Ethernity Net



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.