Share Price.com
Share Search

Ethernity Net Share Price


Share Price: 32.50   Bid / Ask: 31.00 / 34.00   High: 33.40   Low: 30.00



Ethernity Net is listed on the London Stock Exchange with ticker code ENET, and is part of the sector. It has a market capitalisation of £10.57 m, with 32,518,186 shares in issue. Over the last year, Ethernity Net has traded in a range of 164.00p, peaking at a high of 192.50p, with a low of 28.50p.


Ethernity Net Share Price Value

Ethernity Net Share Price
Ethernity Net
Price32.50
Short CodeENET
Change Today0.00
%ge Change0.00 %
Time17:30:00
High33.40
Low30.00
Open32.50
Yesterdays Close32.50
Volume Traded Today24,298
Ethernity Net Share Price
Intra-day chart for Ethernity Net
Ethernity Net Intraday Chart
Ethernity Net Intraday graph
Ethernity Net Intraday Chart


Today’s Trade Volumes for Ethernity Net

Recent Trades for ENET

Recent Share Trades for Ethernity Net (ENET) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
16:31:16
32.00
3,750
1,200
21-Jun-18
16:13:15
32.50
4,570
1,485
21-Jun-18
15:01:26
32.50
615
199.88
21-Jun-18
11:23:13
30.00
8,613
2,584
21-Jun-18
08:51:18
31.06
3,953
1,228
21-Jun-18
08:38:07
31.06
4,855
1,508
21-Jun-18
08:19:56
33.40
231
77.15
21-Jun-18
08:05:15
33.40
1,461
487.97
20-Jun-18
10:03:56
25.00
269,899
67.47k


6 Month Graph for Ethernity Net

Ethernity Net 6 month graph

Share News for Ethernity Net

HeadlineDate
Ethernity Networks appoints Rob O'Hara as VP Worldwide Sales8 Feb '18
FTSE stalls after strong UK economic data4 Jan '18
Ethernity revenues to be below forecasts 4 Jan '18
Ethernity Networks signs contract with global networking equipment manufacturer20 Dec '17
All resolutions passed at EGM of Ethernity15 Nov '17
Ethernity joins Intel Network Builders programme13 Nov '17
Ethernity Networks presents at SDN NFV Congress10 Oct '17
Ethernity calls EGM to appoint external directors 6 Oct '17
Ethernity earnings rise 15 Sep '17



Useful information about Ethernity Net



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.