Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Alpha Pyrenees 5.13 0.00
Emblaze Ld 49.25 0.00
Bskyb 793.50 0.00
Centrica 386.90 0.00
Electrical Geod 129.50 0.00
Fluormin 13.50 0.00
Fortune Oil 8.32 0.00
Guinness Peat 28.25 +0.25
Jersey El'a' 287.50 0.00
Mallett 82.50 0.00

Home > LSE > Enegi Oil Share Price

Enegi Oil Share Price

Share Price: 9.25 Bid / Ask: 9.00 / 9.50 High: 9.75 Low: 9.00

Enegi Oil is listed on the London Stock Exchange with ticker code ENEG, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £12.21 m, with 132,024,000 shares in issue. Over the last year, Enegi Oil has traded in a range of 10.63p, peaking at a high of 18.25p, with a low of 7.63p.

Enegi Oil Share Price Value

Enegi Oil
Price	9.25
Short Code	ENEG
Change Today	0.00
%ge Change	0.00 %
Time	16:50:02
High	9.75
Low	9.00
Open	9.38
Yesterdays Close	9.25
Volume Traded Today	1,042,916

Intra-day chart for Enegi Oil

Enegi Oil Intraday graph

Today’s Trade Volumes for Enegi Oil

Recent Trades for ENEG

Recent Share Trades for Enegi Oil (ENEG) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

17-May-13

17:09:55

9.25

25,000

2,313

17-May-13

16:18:59

9.01

25,000

2,253

17-May-13

16:02:00

9.00

25,000

2,250

17-May-13

15:59:57

9.01

25,000

2,253

17-May-13

15:57:55

9.25

20,955

1,938

17-May-13

15:21:20

9.25

1,075

99.44

17-May-13

14:49:07

9.01

4,506

405.99

17-May-13

14:41:24

9.01

5,039

454.01

17-May-13

14:34:28

9.28

2,457

228.01

6 Month Graph for Enegi Oil

Enegi Oil 6 month graph

Share News for Enegi Oil

Headline	Date
Enegi Oil appoints joint broker	7 May '13
Oil & Gas Sector: Nighthawk Energy rises on record monthly output	11 Apr '13
Energi updates on western Newfoundland activities	11 Apr '13
Oil & Gas Sector: Serica falls as it reviews alternative route for Columbus output	28 Mar '13
Enegi Oil pre-tax losses rise	28 Mar '13
Enegi secures data over Phoenix block	22 Mar '13
Enegi win approval for Jordanian oil exploration	4 Mar '13
Oil & Gas Sector: Kea Petroleum rises after permit extension	21 Feb '13
Enegi applies for Clare Basin exploration licence	21 Feb '13
Oil & Gas Sector: Range rises on new oil reservoir in Trinidad	11 Feb '13

Useful information about Enegi Oil

Visit the Share Search.

Stock Market Update

FTSE 100 modestly higher early on with Morrisons a focus

Friday, 17th May 2013

MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...

Share News

Equity Resources shares suspended on ISDX Growth Market

Friday, 17th May 2013

Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...

BSkyB buys back shares

Friday, 17th May 2013

British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...

Guinness Peat sells CIC Australia to Peet

Friday, 17th May 2013

Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...

Mallet says ytd trading in line

Friday, 17th May 2013

Mallett Plc said its trading in the first four months of the year had improved ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.