Share Price.com
Share Search

Empresaria Share Price


Share Price: 97.50   Bid / Ask: 95.00 / 100.00   High: 99.75   Low: 94.00



Empresaria is listed on the London Stock Exchange with ticker code EMR, and is part of the Support Services sector. It has a market capitalisation of £47.79 m, with 49,019,132 shares in issue. Over the last year, Empresaria has traded in a range of 80.00p, peaking at a high of 167.50p, with a low of 87.50p.


Empresaria Share Price Value

Empresaria Share Price
Empresaria
Price97.50
Short CodeEMR
Change Today0.00
%ge Change0.00 %
Time08:00:13
High99.75
Low94.00
Open97.50
Yesterdays Close97.50
Volume Traded Today0
Empresaria Share Price
Intra-day chart for Empresaria
Empresaria Intraday Chart
Empresaria Intraday graph
Empresaria Intraday Chart


Today’s Trade Volumes for Empresaria

Recent Trades for EMR

Recent Share Trades for Empresaria (EMR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-18
14:14:20
94.00
9,315
8,756
21-Feb-18
09:17:20
99.75
997
994.51
20-Feb-18
16:51:54
96.00
2,500
2,400
20-Feb-18
15:46:10
97.15
2,500
2,429
20-Feb-18
15:46:07
97.15
2,500
2,429
20-Feb-18
15:45:16
98.05
5,000
4,903
20-Feb-18
15:36:05
98.10
2,018
1,980
20-Feb-18
13:16:17
99.90
2,000
1,998
20-Feb-18
09:42:09
98.10
3,340
3,277


6 Month Graph for Empresaria

Empresaria 6 month graph

Share News for Empresaria

HeadlineDate
Empresaria on track for record adjusted profit before tax24 Jan '18
Empresaria record FY will be below forecasts 21 Nov '17
Empresaria appoints COO12 Sep '17
Record first half for Empresaria22 Aug '17
Empresaria has record first half 21 Jul '17
Empresaria on course to meet FY expectations3 May '17
Empresaria sees strong growth 1 Mar '17
Empresaria slightly ahead of market expectations24 Jan '17
Empresaria acquires 65% of ConSol Partners 6 Oct '16
Empresaria profits up 18 Aug '16



Useful information about Empresaria



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.