Share Price.com
Share Search

Europe Met Share Price


Share Price: 19.50   Bid / Ask: 19.00 / 20.00   High: 19.70   Low: 19.20



Europe Met is listed on the London Stock Exchange with ticker code EMH, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £27.59 m, with 141,464,727 shares in issue. Over the last year, Europe Met has traded in a range of 39.50p, peaking at a high of 57.00p, with a low of 17.50p.


Europe Met Share Price Value

Europe Met Share Price
Europe Met
Price19.50
Short CodeEMH
Change Today0.00
%ge Change0.00 %
Time17:30:00
High19.70
Low19.20
Open19.50
Yesterdays Close19.50
Volume Traded Today30,369
Europe Met Share Price
Intra-day chart for Europe Met
Europe Met Intraday Chart
Europe Met Intraday graph
Europe Met Intraday Chart


Today’s Trade Volumes for Europe Met

Recent Trades for EMH

Recent Share Trades for Europe Met (EMH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
16:06:12
18.50
616
113.96
21-Jun-18
16:12:03
19.20
100
19.20
21-Jun-18
14:21:20
19.68
20,269
3,989
21-Jun-18
13:43:02
19.70
2,746
540.96
21-Jun-18
10:47:41
19.68
4,391
864.15
21-Jun-18
08:11:35
19.70
2,863
564.01
20-Jun-18
15:54:42
19.75
5,063
999.94
20-Jun-18
14:28:09
19.75
7,230
1,428
20-Jun-18
13:37:14
19.20
4,760
913.92


6 Month Graph for Europe Met

Europe Met 6 month graph

Share News for Europe Met

HeadlineDate
European Metals appoints Neil Meadows as Chief Operating Officer11 Apr '18
European Metals says lithium project unaffected by Czech agreement termination2 Mar '18
European Metals sees further progress toward mining licence 19 Dec '17
EMH raises £2.3m via subscription29 Nov '17
European Metals confirms further resource increase at Cinovec 28 Nov '17
European Metals pleased with progress at Cinovec16 Aug '17
European Metals update on Cinovec ore reserve 4 Jul '17
European Metals declares maiden reserve for Cinovec 27 Jun '17
European Metals starts infill drilling at Cinovec South25 May '17
EMH granted permits for Cinovec project 2 May '17



Useful information about Europe Met



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.