Share Price.com
Share Search

Europe Met Share Price


Share Price: 17.75   Bid / Ask: 17.50 / 18.00   High: 18.80   Low: 17.65



Europe Met is listed on the London Stock Exchange with ticker code EMH, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £26.03 m, with 146,642,227 shares in issue. Over the last year, Europe Met has traded in a range of 24.50p, peaking at a high of 40.00p, with a low of 15.50p.


Europe Met Share Price Value

Europe Met Share Price
Europe Met
Price17.75
Short CodeEMH
Change Today0.00
%ge Change-2.74 %
Time16:57:04
High18.80
Low17.65
Open18.50
Yesterdays Close17.75
Volume Traded Today128,961
Europe Met Share Price
Intra-day chart for Europe Met
Europe Met Intraday Chart
Europe Met Intraday graph
Europe Met Intraday Chart


Today’s Trade Volumes for Europe Met

Recent Trades for EMH

Recent Share Trades for Europe Met (EMH) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
13:37:52
17.75
5,915
1,050
22-Jan-19
13:23:03
17.99
5,000
899.50
22-Jan-19
12:34:34
17.65
63,862
11.27k
22-Jan-19
11:17:36
18.50
5,337
987.35
22-Jan-19
10:34:40
18.50
1,189
219.97
22-Jan-19
10:16:09
18.03
6,163
1,111
22-Jan-19
09:40:03
18.63
123
22.91
22-Jan-19
09:39:15
18.03
26,777
4,828
22-Jan-19
09:23:04
18.79
2,500
469.75


6 Month Graph for Europe Met

Europe Met 6 month graph

Share News for Europe Met

HeadlineDate
European Metals receives approach to buy Czech lithium mine16 Jan '19
European Metals kicks of drilling campaign at Czech lithium, tin project5 Nov '18
European Metals gets Czech govt nod for Cinovec lithium drilling 1 Oct '18
European Metals appoints Neil Meadows as Chief Operating Officer11 Apr '18
European Metals says lithium project unaffected by Czech agreement termination2 Mar '18
European Metals sees further progress toward mining licence 19 Dec '17
EMH raises £2.3m via subscription29 Nov '17
European Metals confirms further resource increase at Cinovec 28 Nov '17
European Metals pleased with progress at Cinovec16 Aug '17
European Metals update on Cinovec ore reserve 4 Jul '17



Useful information about Europe Met



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.