- Anite 138.20
-0.20 - Caza Oil & Gas 12.25
+0.25 - F&c Asset Man 96.20 0.00
- Impellam 387.50 -28.50
- Mcbride 111.75 0.00
- Rolls-royce Hlg 1,199.00 +11.00
- Ryanair Hldg. 6.92 +0.04
- Sdl 300.20 +29.20
- Sigma Capital 18.25 0.00
Man Group Share Price
Share Price: Bid / Ask: High: Low:
Man Group is listed on the London Stock Exchange with ticker code EMG, and is part of the Financial Services sector. It has a market capitalisation of £1.60 bn, with 1,823,729,000 shares in issue. Over the last year, Man Group has traded in a range of 74.90p, peaking at a high of 136.00p, with a low of 61.10p.
Man Group Share Price Value
| Man Group | |
|---|---|
| Price | 87.95 |
| Short Code | EMG |
| Change Today | -1.60 |
| %ge Change | -1.79 % |
| Time | 11:15:10 |
| High | 89.85 |
| Low | 86.25 |
| Open | 89.15 |
| Yesterdays Close | 89.55 |
| Volume Traded Today | 4,131,836 |
Intra-day chart for Man Group
Today’s Trade Volumes for Man Group
Recent Share Trades for Man Group (EMG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
11:15:04
87.95
780
686.01
19-Jun-13
11:15:04
87.95
100
87.95
19-Jun-13
11:15:00
87.95
100
87.95
19-Jun-13
11:14:46
88.05
2,594
2,284
19-Jun-13
11:14:46
88.05
2,634
2,319
19-Jun-13
11:14:46
88.05
480
422.64
19-Jun-13
11:14:46
88.05
100
88.05
19-Jun-13
11:14:40
88.05
100
88.05
19-Jun-13
11:14:36
88.05
100
88.05
6 Month Graph for Man Group
Share News for Man Group
| Headline | Date |
|---|---|
| Broker New & Views | 6 Jun '13 |
| Director Deals - Man Group PLC (EMG) | 30 May '13 |
| Director Deals - Man Group PLC (EMG) | 30 May '13 |
| Broker News & Views | 22 May '13 |
| Broker News & Views | 7 May '13 |
| Man Group resolutions passed at AGM | 3 May '13 |
| FTSE100 modestly higher in midday trade as miners shine | 3 May '13 |
| Man Q1 disappoints | 3 May '13 |
| Broker News & Views | 5 Mar '13 |
| Broker News & Views | 1 Mar '13 |
Useful information about Man Group
Stock Market Update
Wednesday, 19th June 2013
MORNING REPORT: The headline index was firmly lower in early deals today, as investors await ...
Share News
Wednesday, 19th June 2013
Ryanair, the low cost airline, has finalised a firm order with Boeing for 175 new ...
Wednesday, 19th June 2013
Rolls-Royce has won an $800m order, at list prices, from SriLankan Airlines for Trent XWB ...
Wednesday, 19th June 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £55,519,859 HSBA HSBC HOLDINGS PLC ORD $0.50 (UK ...
Wednesday, 19th June 2013
Sigma, the property and urban regeneration specialist, is about to start on the construction of ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.