Share Price.com
Share Search

Man Group Share Price


Share Price: 140.60   Bid / Ask: 140.30 / 140.45   High: 140.60   Low: 137.45



Man Group is listed on the London Stock Exchange with ticker code EMG, and is part of the Financial Services sector. It has a market capitalisation of £2.22 bn, with 1,576,572,314 shares in issue. Over the last year, Man Group has traded in a range of 83.25p, peaking at a high of 219.20p, with a low of 135.95p.


Man Group Share Price Value

Man Group Share Price
Man Group
Price140.60
Short CodeEMG
Change Today0.00
%ge Change1.70 %
Time16:40:00
High140.60
Low137.45
Open139.20
Yesterdays Close140.60
Volume Traded Today6,107,271
Man Group Share Price
Intra-day chart for Man Group
Man Group Intraday Chart
Man Group Intraday graph
Man Group Intraday Chart


Today’s Trade Volumes for Man Group

Recent Trades for EMG

Recent Share Trades for Man Group (EMG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
17:12:51
140.60
36,577
51.43k
16-Oct-18
17:43:21
139.34
21,955
30.59k
16-Oct-18
17:39:25
139.35
4,838
6,742
16-Oct-18
17:36:25
140.60
15,026
21.13k
16-Oct-18
17:32:48
138.68
10,074
13.97k
16-Oct-18
17:23:01
139.77
459
641.54
16-Oct-18
17:14:09
139.12
7,369
10.25k
16-Oct-18
17:14:52
138.74
34,398
47.72k
16-Oct-18
17:07:09
139.04
4,050
5,631


6 Month Graph for Man Group

Man Group 6 month graph

Share News for Man Group

HeadlineDate
FTSE dips into negative territory as recovery loses tractionFriday
FTSE bounces back on robust Chinese data and mining rallyFriday
UK stocks bounce back after horror sessionsFriday
Man Group funds under management inch higherFriday
Director Deals - Man Group PLC (EMG)10 Sep '18
Director Deals - Man Group PLC (EMG)10 Sep '18
Director Deals - Man Group PLC (EMG)10 Sep '18
Broker Forecast - Numis issues a broker note on Man Group PLC8 Aug '18
Broker Forecast - Numis issues a broker note on Man Group PLC1 Aug '18
Man Group sees modest first-half growth amid 'difficult' market backdrop 1 Aug '18



Useful information about Man Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.