Share Price.com
Share Search

Man Group Share Price


Share Price: 183.20   Bid / Ask: 183.05 / 183.15   High: 186.60   Low: 182.60



Man Group is listed on the London Stock Exchange with ticker code EMG, and is part of the Financial Services sector. It has a market capitalisation of £2.95 bn, with 1,608,711,374 shares in issue. Over the last year, Man Group has traded in a range of 70.60p, peaking at a high of 219.20p, with a low of 148.60p.


Man Group Share Price Value

Man Group Share Price
Man Group
Price183.20
Short CodeEMG
Change Today0.00
%ge Change-1.21 %
Time17:30:00
High186.60
Low182.60
Open186.15
Yesterdays Close183.20
Volume Traded Today4,845,602
Man Group Share Price
Intra-day chart for Man Group
Man Group Intraday Chart
Man Group Intraday graph
Man Group Intraday Chart


Today’s Trade Volumes for Man Group

Recent Trades for EMG

Recent Share Trades for Man Group (EMG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
17:35:43
186.26
32,129
59.84k
21-Jun-18
18:54:45
184.21
13,566
24.99k
21-Jun-18
18:41:16
183.14
12,027
22.03k
21-Jun-18
17:32:14
183.20
22,418
41.07k
21-Jun-18
17:33:44
183.20
45,458
83.28k
21-Jun-18
17:13:01
183.20
60,843
111.46k
21-Jun-18
18:38:09
182.93
1,573
2,877
21-Jun-18
17:48:57
183.05
5,143
9,414
21-Jun-18
17:47:25
183.39
4,082
7,486


6 Month Graph for Man Group

Man Group 6 month graph

Share News for Man Group

HeadlineDate
Director Deals - Man Group PLC (EMG)23 May '18
Director Deals - Man Group PLC (EMG)23 May '18
Director Deals - Man Group PLC (EMG)23 May '18
Broker Forecast - Exane BNP Paribas issues a broker note on Man Group PLC18 May '18
Broker Forecast - Shore Capital issues a broker note on Man Group PLC26 Apr '18
Broker Forecast - Shore Capital issues a broker note on Man Group PLC24 Apr '18
Man Group launches $100m share buyback16 Apr '18
Broker Forecast - Numis issues a broker note on Man Group PLC13 Apr '18
Broker Forecast - Numis issues a broker note on Man Group PLC12 Apr '18
Broker Forecast - Shore Capital issues a broker note on Man Group PLC12 Apr '18



Useful information about Man Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.