Share Price.com
Share Search

Empyrean Share Price


Share Price: 22.13   Bid / Ask: 21.75 / 22.50   High: 23.40   Low: 22.00



Empyrean is listed on the London Stock Exchange with ticker code EME, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £88.28 m, with 398,995,000 shares in issue. Over the last year, Empyrean has traded in a range of 29.50p, peaking at a high of 30.75p, with a low of 1.25p.


Empyrean Share Price Value

Empyrean Share Price
Empyrean
Price22.13
Short CodeEME
Change Today0.00
%ge Change-3.28 %
Time16:57:03
High23.40
Low22.00
Open22.63
Yesterdays Close22.13
Volume Traded Today3,767,173
Empyrean Share Price
Intra-day chart for Empyrean
Empyrean Intraday Chart
Empyrean Intraday graph
Empyrean Intraday Chart


Today’s Trade Volumes for Empyrean

Recent Trades for EME

Recent Share Trades for Empyrean (EME) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Oct-17
16:06:12
22.00
100,000
22.00k
20-Oct-17
16:06:12
22.00
100,000
22.00k
20-Oct-17
15:58:08
22.55
159,645
36.00k
20-Oct-17
15:56:59
22.25
100,000
22.25k
20-Oct-17
15:56:02
22.55
133,037
30.00k
20-Oct-17
14:38:51
22.50
158,345
35.63k
20-Oct-17
16:29:53
21.85
50,000
10.93k
20-Oct-17
16:29:03
22.05
50,000
11.03k
20-Oct-17
16:26:55
22.05
52,580
11.59k


6 Month Graph for Empyrean

Empyrean 6 month graph

Share News for Empyrean

HeadlineDate
Empyrean pleased with progress at Dempsey well 4 Oct '17
Dempsey to flow test multiple zones, says Empyrean 18 Sep '17
Empyrean notes two further gas zones at Dempsey13 Sep '17
All resolutions passed at AGM of Empyrean Energy11 Sep '17
Empyrean notes high gas shows at Dempsey 1-15 8 Sep '17
Empyrean notes further gas shows at Dempsey 1-15 4 Sep '17
Empyrean notes significant gas shows at Dempsey 1-15 31 Aug '17
New significant gas shows at Dempsey, says Empyrean 30 Aug '17
Empyrean notes significant gas shows at Dempsey 1-15 29 Aug '17
Empyrean completes seismic survey on offshore China block 23 Aug '17



Useful information about Empyrean



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.