Share Price.com
Share Search

Empyrean Share Price


Share Price: 10.13   Bid / Ask: 10.00 / 10.25   High: 10.45   Low: 10.00



Empyrean is listed on the London Stock Exchange with ticker code EME, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £39.21 m, with 387,230,000 shares in issue. Over the last year, Empyrean has traded in a range of 11.00p, peaking at a high of 12.25p, with a low of 1.25p.


Empyrean Share Price Value

Empyrean Share Price
Empyrean
Price10.13
Short CodeEME
Change Today-0.25
%ge Change-2.41 %
Time09:00:57
High10.45
Low10.00
Open10.38
Yesterdays Close10.38
Volume Traded Today182,180
Empyrean Share Price
Intra-day chart for Empyrean
Empyrean Intraday Chart
Empyrean Intraday graph
Empyrean Intraday Chart


Today’s Trade Volumes for Empyrean

Recent Trades for EME

Recent Share Trades for Empyrean (EME) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-17
09:00:36
10.00
55,116
5,512
26-Jul-17
08:53:02
10.10
2,500
252.50
26-Jul-17
08:16:14
10.10
44,633
4,508
26-Jul-17
08:09:52
10.25
48,893
5,012
26-Jul-17
08:06:06
10.45
28,588
2,987
26-Jul-17
08:03:13
10.28
2,450
251.86
24-Jul-17
09:30:35
10.95
500,000
54.75k
24-Jul-17
09:30:35
10.95
500,000
54.75k
24-Jul-17
09:30:45
11.00
500,000
55.00k


6 Month Graph for Empyrean

Empyrean 6 month graph

Share News for Empyrean

HeadlineDate
Empyrean updates on progress at Dempsey Well17 Jul '17
Drill contract signed for Dempsey well, says Empyrean 10 Jul '17
Empyrean notes exceptional performance at Mako South-1 5 Jul '17
Empyrean delighted with Mako South-1 flow rate 28 Jun '17
FTSE 100 shrugs of sterling gains to rise on oilies26 Jun '17
Testing starts at Mako South-1, says Empyrean 26 Jun '17
Empyrean increases interest in Sacramento Basin21 Jun '17
Empyrean raises £660,00021 Jun '17
Drilling under way at Mako South-1, says Empyrean 19 Jun '17
Empyrean updates on operations 16 Jun '17



Useful information about Empyrean



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.