Share Price.com
Share Search

Everyman Media Share Price


Share Price: 190.50   Bid / Ask: 187.00 / 194.00   High: 190.60   Low: 190.60



Everyman Media is listed on the London Stock Exchange with ticker code EMAN, and is part of the Travel & Leisure sector. It has a market capitalisation of £137.65 m, with 72,255,515 shares in issue. Over the last year, Everyman Media has traded in a range of 93.00p, peaking at a high of 272.00p, with a low of 179.00p.


Everyman Media Share Price Value

Everyman Media Share Price
Everyman Media
Price190.50
Short CodeEMAN
Change Today0.00
%ge Change0.00 %
Time05:00:03
High190.60
Low190.60
Open190.50
Yesterdays Close190.50
Volume Traded Today0
Everyman Media Share Price
Intra-day chart for Everyman Media
Everyman Media Intraday Chart
Everyman Media Intraday graph
Everyman Media Intraday Chart


Today’s Trade Volumes for Everyman Media

Recent Trades for EMAN

Recent Share Trades for Everyman Media (EMAN) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
11:48:10
190.60
2,618
4,990
17-Apr-19
14:16:37
188.75
140
264.25
17-Apr-19
11:23:14
190.70
10,000
19.07k
17-Apr-19
10:10:35
190.75
523
997.62
17-Apr-19
09:34:09
188.41
500
942.05
17-Apr-19
08:02:16
188.41
120
226.09
16-Apr-19
14:21:54
190.75
2,500
4,769
16-Apr-19
11:01:04
188.40
12,048
22.70k
15-Apr-19
14:43:50
188.40
219
412.60


6 Month Graph for Everyman Media

Everyman Media 6 month graph

Share News for Everyman Media

HeadlineDate
Director Deals - Everyman Media Group Plc (EMAN)22 Mar '19
Director Deals - Everyman Media Group Plc (EMAN)22 Mar '19
Everyman Media Group Finance Director Jonathan Peters to depart20 Mar '19
Everyman Media Group profits jump as new openings drive admissions13 Mar '19
Everyman Media Group says annual trading in line with market expectations17 Jan '19
Director Deals - Everyman Media Group Plc (EMAN)28 Dec '18
Director Deals - Everyman Media Group Plc (EMAN)27 Nov '18
Director Deals - Everyman Media Group Plc (EMAN)23 Nov '18
Director Deals - Everyman Media Group Plc (EMAN)23 Nov '18
Director Deals - Everyman Media Group Plc (EMAN)1 Nov '18



Useful information about Everyman Media



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.