Share Price.com
Share Search

Elementis Share Trades


Share Price: 164.30   Bid / Ask: 164.70 / 165.10   High: 169.90   Low: 164.20



Elementis Plc Ord 5P Share Recent Trades

This page shows recent trades for Elementis. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Elementis trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1917:12:12164.301,8142,980
22-Mar-1917:12:38164.3036,90360.63k
22-Mar-1917:25:22167.321,7953,003
22-Mar-1917:11:31167.2675,000125.45k
22-Mar-1917:11:25167.2675,000125.45k
22-Mar-1917:08:07164.3122,28136.61k
22-Mar-1917:02:53167.6321,15335.46k
22-Mar-1917:00:26166.472541.62
22-Mar-1916:59:24166.532,4344,053
22-Mar-1916:53:24166.0363,718105.79k
22-Mar-1916:41:56166.839,50015.85k
22-Mar-1916:41:56167.999,50015.96k
22-Mar-1916:35:16164.30329,324541.08k
22-Mar-1916:29:42165.10102168.40
22-Mar-1916:29:39164.907391,219
22-Mar-1916:29:39164.906801,121
22-Mar-1916:29:39164.904269.26
22-Mar-1916:29:39164.901,1781,943
22-Mar-1916:29:03164.90322530.98
22-Mar-1916:29:03164.90125206.13
22-Mar-1916:29:03164.90540890.46
22-Mar-1916:29:03164.909291,532
22-Mar-1916:28:02164.809311,534
22-Mar-1916:28:01164.80332547.14
22-Mar-1916:28:01164.801,4002,307
22-Mar-1916:28:00164.90303499.65
22-Mar-1916:28:00164.90500824.50
22-Mar-1916:28:00164.90352580.45
22-Mar-1916:28:00164.903252.77
22-Mar-1916:28:00164.90508837.69
22-Mar-1916:28:00165.001,3692,259
22-Mar-1916:28:00165.00522861.30
22-Mar-1916:28:00165.007981,317
22-Mar-1916:28:00165.001,3272,190
22-Mar-1916:28:00165.006851,130
22-Mar-1916:27:58165.007841,294
22-Mar-1916:27:57165.20528872.26
22-Mar-1916:27:57165.2079130.51
22-Mar-1916:27:57165.206391,056
22-Mar-1916:27:46165.10159262.51
22-Mar-1916:26:58165.10183302.13
22-Mar-1916:26:58165.104675.95
22-Mar-1916:26:58165.00520858.00
22-Mar-1916:26:58165.007471,233
22-Mar-1916:26:47165.005184.15
22-Mar-1916:26:47165.00520858.00
22-Mar-1916:26:47165.00500825.00
22-Mar-1916:26:47165.001,1401,881
22-Mar-1916:26:47165.006691,104
22-Mar-1916:26:40164.906881,135

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.