Share Price.com
Share Search

Elementis Share Trades


Share Price: 136.30   Bid / Ask: 136.20 / 136.50   High: 139.50   Low: 135.40



Elementis Plc Ord 5P Share Recent Trades

This page shows recent trades for Elementis. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Elementis trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1917:04:26136.2915,38620.97k
17-Jun-1916:35:23136.305,5767,600
17-Jun-1916:35:23136.303,3124,514
17-Jun-1916:35:23136.30218,058297.21k
17-Jun-1916:33:40136.2316,30022.21k
17-Jun-1916:33:40136.2316,30022.21k
17-Jun-1916:33:40135.9716,30022.16k
17-Jun-1916:33:40135.9716,30022.16k
17-Jun-1916:29:23136.30587800.08
17-Jun-1916:29:06136.30351478.41
17-Jun-1916:29:00136.307441,014
17-Jun-1916:29:00136.20228310.54
17-Jun-1916:29:00136.307441,014
17-Jun-1916:29:00136.309291,266
17-Jun-1916:29:00136.209381,278
17-Jun-1916:28:19136.109721,323
17-Jun-1916:28:19136.109721,323
17-Jun-1916:28:19136.1097132.02
17-Jun-1916:28:19136.10495673.70
17-Jun-1916:28:19136.10165224.57
17-Jun-1916:27:12136.10567771.69
17-Jun-1916:26:17136.107451,014
17-Jun-1916:26:17136.101,9282,624
17-Jun-1916:26:17136.107451,014
17-Jun-1916:26:16136.00207281.52
17-Jun-1916:26:14136.107451,014
17-Jun-1916:26:14136.10719978.56
17-Jun-1916:26:14136.108851,204
17-Jun-1916:26:14136.102635.39
17-Jun-1916:26:14136.108731,188
17-Jun-1916:26:14136.10304413.74
17-Jun-1916:26:14136.10218296.70
17-Jun-1916:26:14136.108931,215
17-Jun-1916:26:14136.102,0002,722
17-Jun-1916:26:14136.207451,015
17-Jun-1916:26:14136.20227309.17
17-Jun-1916:26:14136.20673916.63
17-Jun-1916:26:14136.203,2004,358
17-Jun-1916:26:14136.20589802.22
17-Jun-1916:26:14136.20122166.16
17-Jun-1916:25:22136.20297404.51
17-Jun-1916:25:13136.2095129.39
17-Jun-1916:25:13136.20136185.23
17-Jun-1916:25:13136.209821,337
17-Jun-1916:24:11136.209001,226
17-Jun-1916:23:51136.208401,144
17-Jun-1916:23:51136.20392533.90
17-Jun-1916:23:38136.209321,269
17-Jun-1916:23:38136.20404550.25
17-Jun-1916:21:55136.2086117.13

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.