Share Price.com
Share Search

Elementis Share Trades


Share Price: 188.80   Bid / Ask: 221.20 / 188.80   High: 186.60   Low: 184.10



Elementis Plc Ord 5P Share Recent Trades

This page shows recent trades for Elementis. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Elementis trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1917:50:22185.34117,346217.49k
21-Jan-1917:13:52185.28452837.47
21-Jan-1917:10:45186.201,8173,383
21-Jan-1917:10:45186.207,39413.77k
21-Jan-1917:06:24184.818,97916.59k
21-Jan-1917:08:37185.285296.35
21-Jan-1917:03:47184.396,52412.03k
21-Jan-1916:41:58185.53100185.53
21-Jan-1916:41:58185.78100185.78
21-Jan-1916:35:29184.40205,242378.47k
21-Jan-1916:29:59185.00106196.10
21-Jan-1916:29:52185.10146270.25
21-Jan-1916:29:46185.009001,665
21-Jan-1916:29:26184.90271501.08
21-Jan-1916:29:26184.9078144.22
21-Jan-1916:29:26184.90380702.62
21-Jan-1916:28:48185.005499.90
21-Jan-1916:28:48185.00127234.95
21-Jan-1916:28:48185.00110203.50
21-Jan-1916:28:36185.105601,037
21-Jan-1916:28:36185.10168310.97
21-Jan-1916:28:36185.109251,712
21-Jan-1916:27:51185.1091168.44
21-Jan-1916:27:51185.109001,666
21-Jan-1916:27:47185.065,3769,949
21-Jan-1916:26:39185.005811,075
21-Jan-1916:25:57185.0079146.15
21-Jan-1916:25:48184.908841,635
21-Jan-1916:25:48185.002,1624,000
21-Jan-1916:25:48185.0096177.60
21-Jan-1916:25:48185.00319590.15
21-Jan-1916:25:48185.00611.10
21-Jan-1916:24:13185.001,0661,972
21-Jan-1916:23:34185.10162299.86
21-Jan-1916:22:24185.006231,153
21-Jan-1916:22:24185.005441,006
21-Jan-1916:22:24185.00133246.05
21-Jan-1916:22:24185.00215397.75
21-Jan-1916:22:24185.008671,604
21-Jan-1916:22:24184.902953.62
21-Jan-1916:22:24184.90916.64
21-Jan-1916:21:35185.00148273.80
21-Jan-1916:19:48185.00313579.05
21-Jan-1916:19:38184.90273504.78
21-Jan-1916:18:52185.00139257.15
21-Jan-1916:13:56184.90263486.29
21-Jan-1916:13:56184.90539996.61
21-Jan-1916:12:32184.80365674.52
21-Jan-1916:12:32184.802,1633,997
21-Jan-1916:12:32184.801,1252,079

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.