- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Eg Solutions Share Price
Share Price: Bid / Ask: High: Low:
Eg Solutions is listed on the London Stock Exchange with ticker code EGS, and is part of the Software & Computer Services sector. It has a market capitalisation of £12.56 m, with 16,006,000 shares in issue. Over the last year, Eg Solutions has traded in a range of 46.50p, peaking at a high of 107.50p, with a low of 61.00p.
Eg Solutions Share Price Value
| Eg Solutions | |
|---|---|
| Price | 78.50 |
| Short Code | EGS |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 16:38:00 |
| High | 76.25 |
| Low | 76.00 |
| Open | 78.50 |
| Yesterdays Close | 78.50 |
| Volume Traded Today | 3,600 |
Intra-day chart for Eg Solutions
Today’s Trade Volumes for Eg Solutions
Recent Share Trades for Eg Solutions (EGS) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:32:37
76.25
600
457.50
24-May-13
08:03:24
76.00
3,000
2,280
23-May-13
16:31:19
76.00
3,000
2,280
23-May-13
11:02:08
76.00
5,000
3,800
23-May-13
08:13:58
77.25
485
374.66
22-May-13
13:12:56
80.00
2,968
2,374
21-May-13
16:17:47
77.20
1,000
772.00
21-May-13
15:45:04
78.00
5,000
3,900
21-May-13
12:04:19
78.25
115
89.99
6 Month Graph for Eg Solutions
Share News for Eg Solutions
| Headline | Date |
|---|---|
| eg solutions wins contract with friendly society | 3 May '13 |
| eg solutions schedules AGM | 3 May '13 |
| eg solutions in the red after delayed roll-outs | 20 Mar '13 |
| eg in strategic partnership with Aspect Software | 4 Feb '13 |
| eg solutions Plc to present at the London Innovators and Investors Forum | 10 Jan '13 |
| EG Solutions sees resolution pass | 9 Jan '13 |
| Director Deals - EG Solutions PLC (EGS) | 24 Sep '12 |
| eg solutions pre-tax profits drown as margins fall | 19 Sep '12 |
| eg solutions forms strategic partnership with Cicero | 23 Aug '12 |
| eg solutions continues to expand user base | 9 Aug '12 |
Useful information about Eg Solutions
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.