Share Price.com
Share Search

Ecofin Global Share Price


Share Price: 125.00   Bid / Ask: 123.00 / 127.00   High: 125.50   Low: 123.67



Ecofin Global is listed on the London Stock Exchange with ticker code EGL, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £113.92 m, with 91,872,247 shares in issue. Over the last year, Ecofin Global has traded in a range of 25.00p, peaking at a high of 135.50p, with a low of 110.50p.


Ecofin Global Share Price Value

Ecofin Global Share Price
Ecofin Global
Price125.00
Short CodeEGL
Change Today0.00
%ge Change0.81 %
Time16:36:30
High125.50
Low123.67
Open124.00
Yesterdays Close125.00
Volume Traded Today189,396
Ecofin Global Share Price
Intra-day chart for Ecofin Global
Ecofin Global Intraday Chart
Ecofin Global Intraday graph
Ecofin Global Intraday Chart


Today’s Trade Volumes for Ecofin Global

Recent Trades for EGL

Recent Share Trades for Ecofin Global (EGL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
15:41:55
125.30
858
1,075
20-Jul-18
15:32:04
125.38
6,293
7,890
20-Jul-18
14:19:33
124.63
2,370
2,954
20-Jul-18
14:10:06
124.63
1,580
1,969
19-Jul-18
16:10:42
124.00
250,000
310.00k
20-Jul-18
11:41:53
124.00
150,000
186.00k
20-Jul-18
11:41:53
124.00
-150,000
-186.00k
20-Jul-18
11:41:53
124.00
150,000
186.00k
20-Jul-18
10:41:56
125.50
4,358
5,469


6 Month Graph for Ecofin Global

Ecofin Global 6 month graph

Share News for Ecofin Global

HeadlineDate
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)13 Jun '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)13 Mar '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)12 Mar '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)7 Mar '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)20 Dec '17
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)12 Sep '17
Ecofin declares 1.6p interim dividend26 Jul '17
Ecofin declares 1.6p interim divi24 Apr '17
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)2 Dec '16
Director Deals - Ecofin Global Utilities And Infrastructure Trust Plc Ord 1p (EGL)8 Nov '16



Useful information about Ecofin Global



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.