Share Price.com
Share Search

Ecofin Global Share Price


Share Price: 142.00   Bid / Ask: 141.00 / 144.00   High: 144.34   Low: 142.00



Ecofin Global is listed on the London Stock Exchange with ticker code EGL, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £130.46 m, with 91,872,247 shares in issue. Over the last year, Ecofin Global has traded in a range of 23.50p, peaking at a high of 143.50p, with a low of 120.00p.


Ecofin Global Share Price Value

Ecofin Global Share Price
Ecofin Global
Price142.00
Short CodeEGL
Change Today-0.50
%ge Change-0.35 %
Time13:57:25
High144.34
Low142.00
Open142.00
Yesterdays Close142.50
Volume Traded Today58,720
Ecofin Global Share Price
Intra-day chart for Ecofin Global
Ecofin Global Intraday Chart
Ecofin Global Intraday graph
Ecofin Global Intraday Chart


Today’s Trade Volumes for Ecofin Global

Recent Trades for EGL

Recent Share Trades for Ecofin Global (EGL) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-19
12:41:24
142.00
3
4.26
24-Jun-19
12:04:07
142.48
3,032
4,320
24-Jun-19
11:58:06
144.25
2,500
3,606
24-Jun-19
11:05:15
144.13
791
1,140
24-Jun-19
10:48:44
144.13
7,500
10.81k
24-Jun-19
10:45:00
142.06
2,575
3,658
24-Jun-19
10:37:16
142.06
3,269
4,644
24-Jun-19
10:37:16
144.13
6,938
10,000
24-Jun-19
10:37:16
142.06
2,988
4,245


6 Month Graph for Ecofin Global

Ecofin Global 6 month graph

Share News for Ecofin Global

HeadlineDate
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)13 Jun '19
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)13 Mar '19
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)24 Dec '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)11 Dec '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)17 Sep '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)13 Jun '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)13 Mar '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)12 Mar '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)7 Mar '18
Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)20 Dec '17



Useful information about Ecofin Global



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.