Share Price.com
Share Search

Ecsc Group Share Price


Share Price: 67.50   Bid / Ask: 60.00 / 75.00   High: 73.50   Low: 69.99



Ecsc Group is listed on the London Stock Exchange with ticker code ECSC, and is part of the Software & Computer Services sector. It has a market capitalisation of £6.14 m, with 9,098,497 shares in issue. Over the last year, Ecsc Group has traded in a range of 75.00p, peaking at a high of 132.50p, with a low of 57.50p.


Ecsc Group Share Price Value

Ecsc Group Share Price
Ecsc Group
Price67.50
Short CodeECSC
Change Today5.00
%ge Change8.00 %
Time14:00:19
High73.50
Low69.99
Open62.50
Yesterdays Close62.50
Volume Traded Today2,500
Ecsc Group Share Price
Intra-day chart for Ecsc Group
Ecsc Group Intraday Chart
Ecsc Group Intraday graph
Ecsc Group Intraday Chart


Today’s Trade Volumes for Ecsc Group

Recent Trades for ECSC

Recent Share Trades for Ecsc Group (ECSC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Jun-19
12:45:55
73.50
1,000
735.00
24-Jun-19
10:46:19
69.99
1,500
1,050
21-Jun-19
16:29:54
66.00
10,000
6,600
21-Jun-19
16:29:54
66.00
10,000
6,600
21-Jun-19
16:00:02
61.21
2,000
1,224
21-Jun-19
15:52:53
61.21
600
367.26
20-Jun-19
15:53:26
61.21
1,173
717.99
20-Jun-19
15:53:26
61.21
1,173
717.99
20-Jun-19
11:32:59
61.10
126
76.99


6 Month Graph for Ecsc Group

Ecsc Group 6 month graph

Share News for Ecsc Group

HeadlineDate
ECSC books annual loss as expenses offset revenue gains13 Mar '19
ECSC scoops PCI's Award for Excellence for third year in a row28 Jan '19
ECSC expects to report 30% jump in annual revenue following strong end to year22 Jan '19
Director Deals - ECSC Group Plc (ECSC)27 Nov '18
Director Deals - ECSC Group Plc (ECSC)26 Nov '18
Director Deals - ECSC Group Plc (ECSC)23 Nov '18
ECSC posted first-half loss as expenses offset rising revenue11 Sep '18
Director Deals - ECSC Group Plc (ECSC)26 Jul '18
Director Deals - ECSC Group Plc (ECSC)18 Jun '18
Director Deals - ECSC Group Plc (ECSC)18 Jun '18



Useful information about Ecsc Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.