Share Price.com
Share Search

Ecsc Group Share Price


Share Price: 102.50   Bid / Ask: 95.00 / 110.00   High: 110.01   Low: 95.50



Ecsc Group is listed on the London Stock Exchange with ticker code ECSC, and is part of the Software & Computer Services sector. It has a market capitalisation of £9.31 m, with 9,084,000 shares in issue. Over the last year, Ecsc Group has traded in a range of 492.50p, peaking at a high of 590.00p, with a low of 97.50p.


Ecsc Group Share Price Value

Ecsc Group Share Price
Ecsc Group
Price102.50
Short CodeECSC
Change Today-12.50
%ge Change-10.87 %
Time14:00:28
High110.01
Low95.50
Open115.00
Yesterdays Close115.00
Volume Traded Today5,310
Ecsc Group Share Price
Intra-day chart for Ecsc Group
Ecsc Group Intraday Chart
Ecsc Group Intraday graph
Ecsc Group Intraday Chart


Today’s Trade Volumes for Ecsc Group

Recent Trades for ECSC

Recent Share Trades for Ecsc Group (ECSC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:19:40
109.00
59
64.31
22-Nov-17
14:18:25
109.00
270
294.30
22-Nov-17
14:00:21
109.00
36
39.24
22-Nov-17
12:09:21
95.50
525
501.38
22-Nov-17
11:24:12
100.00
525
525.00
22-Nov-17
11:11:43
100.00
190
190.00
22-Nov-17
10:52:30
105.00
2,000
2,100
22-Nov-17
08:57:54
110.00
1,213
1,334
22-Nov-17
08:09:02
110.01
492
541.25


6 Month Graph for Ecsc Group

Ecsc Group 6 month graph

Share News for Ecsc Group

HeadlineDate
ECSC in the red27 Sep '17
London shares on track for poor week30 Jun '17
ECSC Group resolutions passed at AGM23 Jun '17
Director Deals - Ecsc Group Plc Ord 1p (ECSC)5 Jun '17
ECSC sees strong organic revenue growth 22 Mar '17
ECSC in line with expectations22 Feb '17
ECSC trades nearly 20% higher on AIM debut14 Dec '16



Useful information about Ecsc Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.