Share Price.com
Share Search

Ecr Minerals Share Price


Share Price: 0.93   Bid / Ask: 0.90 / 0.95   High: 0.94   Low: 0.90



Ecr Minerals is listed on the London Stock Exchange with ticker code ECR, and is part of the Mining sector. It has a market capitalisation of £3.20 m, with 345,840,783 shares in issue. Over the last year, Ecr Minerals has traded in a range of 0.73p, peaking at a high of 1.35p, with a low of 0.63p.


Ecr Minerals Share Price Value

Ecr Minerals Share Price
Ecr Minerals
Price0.93
Short CodeECR
Change Today0.00
%ge Change0.00 %
Time09:00:06
High0.94
Low0.90
Open0.93
Yesterdays Close0.93
Volume Traded Today330,000
Ecr Minerals Share Price
Intra-day chart for Ecr Minerals
Ecr Minerals Intraday Chart
Ecr Minerals Intraday graph
Ecr Minerals Intraday Chart


Today’s Trade Volumes for Ecr Minerals

Recent Trades for ECR

Recent Share Trades for Ecr Minerals (ECR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Oct-18
09:04:25
0.90
30,000
270.00
17-Oct-18
08:38:34
0.94
50,000
470.00
17-Oct-18
08:23:17
0.94
150,000
1,410
17-Oct-18
08:19:40
0.94
100,000
940.00
16-Oct-18
15:53:59
0.91
16,025
145.83
16-Oct-18
15:43:21
0.91
56,389
513.14
16-Oct-18
14:50:25
0.90
285,714
2,571
16-Oct-18
14:12:02
0.91
607,713
5,530
16-Oct-18
13:49:53
0.94
100,000
940.00


6 Month Graph for Ecr Minerals

Ecr Minerals 6 month graph

Share News for Ecr Minerals

HeadlineDate
ECR Minerals extends due diligence period for Iceberg mine investment2 Oct '18
ECR Minerals identifies large gold system in Australia25 Sep '18
ECR Minerals recommences gold exploration in Australia14 Sep '18
ECR Minerals identifies deeper gold target at Blue Moon project in Australia3 Sep '18
ECR Minerals sources equity financing to advance Australia gold prospects11 Jul '18
ECR Minerals identifies gold system at Blue Moon prospect in Australia6 Jul '18
ECR Minerals losses narrow; say key drill results imminent29 Jun '18
ECR Minerals completes test drilling at Australian gold project22 May '18
ECR Minerals subsidiary Mercator Gold Australia acquires Creswick gold project20 Apr '18
ECR Minerals Australian unit gets mining licence extension23 Feb '18



Useful information about Ecr Minerals



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.