- Alpha Pyrenees 5.13 0.00
- Emblaze Ld 49.25 0.00
- Bskyb 793.50 0.00
- Centrica 386.90 0.00
- Electrical Geod 129.50 0.00
- Fluormin 13.50 0.00
- Fortune Oil 8.32 0.00
- Guinness Peat 28.25
+0.25 - Jersey El'a' 287.50 0.00
- Mallett 82.50 0.00
Ecr Minerals Share Price
Share Price: Bid / Ask: High: Low:
Ecr Minerals is listed on the London Stock Exchange with ticker code ECR, and is part of the Mining sector. It has a market capitalisation of £1.73 m, with 1,118,624,000 shares in issue. Over the last year, Ecr Minerals has traded in a range of 0.76p, peaking at a high of 0.88p, with a low of 0.12p.
Ecr Minerals Share Price Value
| Ecr Minerals | |
|---|---|
| Price | 0.18 |
| Short Code | ECR |
| Change Today | 0.03 |
| %ge Change | 0.00 % |
| Time | 16:50:03 |
| High | 0.16 |
| Low | 0.15 |
| Open | 0.16 |
| Yesterdays Close | 0.16 |
| Volume Traded Today | 18,846,166 |
Intra-day chart for Ecr Minerals
Today’s Trade Volumes for Ecr Minerals
Recent Share Trades for Ecr Minerals (ECR) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
16:29:13
0.16
11,558
18.49
17-May-13
16:18:11
0.15
400,000
600.00
17-May-13
16:10:39
0.15
60,367
90.55
17-May-13
15:58:27
0.15
234,231
351.35
17-May-13
15:33:29
0.16
100,000
160.00
17-May-13
15:27:51
0.16
1,000,000
1,600
17-May-13
15:10:37
0.15
297,458
446.19
17-May-13
15:10:12
0.15
999,999
1,500
17-May-13
15:06:58
0.16
2,225,089
3,560
6 Month Graph for Ecr Minerals
Share News for Ecr Minerals
| Headline | Date |
|---|---|
| ECR Minerals issues shares under SEDA | 5 Apr '13 |
| ECR notes appointment of interim CEO at THEMAC | 25 Feb '13 |
| ECR in financing package with YA | 18 Feb '13 |
| ECR notes THEMAC chief executive is stepping down | 15 Feb '13 |
| ECR completes sale of 70% stake in Gold Crest | 11 Feb '13 |
| Shareholders at ECR Minerals approve Gold Crest sale | 14 Jan '13 |
| ECR Minerals issues shares under SEDA | 28 Dec '12 |
| ECR Minerals to sell interest in Gold Crest | 24 Dec '12 |
| ECR pondering distribution of THEMAC shares to shareholders | 19 Dec '12 |
| ECR Minerals gets £160,000 under SEDA | 23 Nov '12 |
Useful information about Ecr Minerals
Stock Market Update
Friday, 17th May 2013
MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...
Share News
Friday, 17th May 2013
Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...
Friday, 17th May 2013
British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...
Friday, 17th May 2013
Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...
Friday, 17th May 2013
Mallett Plc said its trading in the first four months of the year had improved ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.