Share Price.com
Share Search

Eco (Atlantic) Share Price


Share Price: 53.75   Bid / Ask: 51.00 / 56.50   High: 55.23   Low: 53.88



Eco (Atlantic) is listed on the London Stock Exchange with ticker code ECO, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £87.16 m, with 159,195,217 shares in issue. Over the last year, Eco (Atlantic) has traded in a range of 28.65p, peaking at a high of 57.75p, with a low of 29.10p.


Eco (Atlantic) Share Price Value

Eco (Atlantic) Share Price
Eco (Atlantic)
Price53.75
Short CodeECO
Change Today-1.00
%ge Change-1.83 %
Time07:30:26
High55.23
Low53.88
Open54.75
Yesterdays Close54.75
Volume Traded Today0
Eco (Atlantic) Share Price
Intra-day chart for Eco (Atlantic)
Eco (Atlantic) Intraday Chart
Eco (Atlantic) Intraday graph
Eco (Atlantic) Intraday Chart


Today’s Trade Volumes for Eco (Atlantic)

Recent Trades for ECO

Recent Share Trades for Eco (Atlantic) (ECO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jan-19
10:35:38
55.90
53,667
30.00k
21-Jan-19
16:05:26
55.00
25,000
13.75k
21-Jan-19
15:58:04
55.00
10,000
5,500
21-Jan-19
15:56:06
55.00
3,636
2,000
21-Jan-19
12:08:53
54.00
25,000
13.50k
21-Jan-19
14:07:30
54.95
1,182
649.51
21-Jan-19
13:52:13
54.65
2,000
1,093
21-Jan-19
13:36:15
54.65
2,401
1,312
21-Jan-19
13:22:23
54.75
10,000
5,475


6 Month Graph for Eco (Atlantic)

Eco (Atlantic) 6 month graph

Share News for Eco (Atlantic)

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Eco Atlantic Oil Gas Ltd11 Jan '19
Eco Oil & Gas says well on Orinduik Block will be spud in 20195 Dec '18
ECO Animal Health enters licensing deal with Agrinnovation, Yissum Research company3 Dec '18
Eco completes farm-out agreement with Total28 Nov '18
Total exercises option to claim stake in Eco Oil & Gas' Orinduik Block for $12.5m13 Sep '18
Eco Atlantic says Guyana prospect could have 2.91bn barrels of oil equivalent11 Sep '18
Eco granted extension on Tamar block25 Jun '18
Eco Atlantic update on offshore Guyana block18 Jan '18
Eco Atlantic resolutions passed at AGM2 Jan '18
Eco (Atlantic) Oil and Gas schedules AGM4 Dec '17



Useful information about Eco (Atlantic)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.