Share Price.com
Share Search

Eco (Atlantic) Share Price


Share Price: 73.10   Bid / Ask: 73.00 / 73.20   High: 73.95   Low: 72.60



Eco (Atlantic) is listed on the London Stock Exchange with ticker code ECO, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £132.60 m, with 181,398,973 shares in issue. Over the last year, Eco (Atlantic) has traded in a range of 67.60p, peaking at a high of 98.00p, with a low of 30.40p.


Eco (Atlantic) Share Price Value

Eco (Atlantic) Share Price
Eco (Atlantic)
Price73.10
Short CodeECO
Change Today0.00
%ge Change-1.22 %
Time17:30:00
High73.95
Low72.60
Open73.40
Yesterdays Close73.10
Volume Traded Today232,124
Eco (Atlantic) Share Price
Intra-day chart for Eco (Atlantic)
Eco (Atlantic) Intraday Chart
Eco (Atlantic) Intraday graph
Eco (Atlantic) Intraday Chart


Today’s Trade Volumes for Eco (Atlantic)

Recent Trades for ECO

Recent Share Trades for Eco (Atlantic) (ECO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-19
17:03:25
73.20
59
43.19
17-Jun-19
16:35:50
73.20
59
43.19
17-Jun-19
15:54:02
73.00
2,500
1,825
17-Jun-19
15:53:54
73.13
1,351
987.99
17-Jun-19
15:51:20
73.00
5,000
3,650
17-Jun-19
15:50:07
73.00
4,506
3,289
17-Jun-19
14:52:01
73.08
10,000
7,308
17-Jun-19
14:07:34
73.20
7,500
5,490
17-Jun-19
14:00:21
72.60
20,000
14.52k


6 Month Graph for Eco (Atlantic)

Eco (Atlantic) 6 month graph

Share News for Eco (Atlantic)

HeadlineDate
Eco Oil & Gas to spud Jethro Lobe prospect offshore Guyana in late June10 Jun '19
Eco Atlantic completes $17m equity fundraise 10 Apr '19
Eco Atlantic raises $17m through placing of shares to support exploration, drilling plans4 Apr '19
Eco Oil & Gas says new report upgrades resources at Orinduik prospect18 Mar '19
Eco Atlantic Oil and Gas says drilling rig hired for Guyana offshore prospect20 Feb '19
Broker Forecast - Berenberg issues a broker note on Eco Atlantic Oil Gas Ltd11 Jan '19
Eco Oil & Gas says well on Orinduik Block will be spud in 20195 Dec '18
ECO Animal Health enters licensing deal with Agrinnovation, Yissum Research company3 Dec '18
Eco completes farm-out agreement with Total28 Nov '18
Total exercises option to claim stake in Eco Oil & Gas' Orinduik Block for $12.5m13 Sep '18



Useful information about Eco (Atlantic)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.