Share Price.com
Share Search

Eco (Atlantic) Share Price


Share Price: 94.00   Bid / Ask: 93.00 / 95.00   High: 96.33   Low: 93.00



Eco (Atlantic) is listed on the London Stock Exchange with ticker code ECO, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £151.69 m, with 161,375,530 shares in issue. Over the last year, Eco (Atlantic) has traded in a range of 68.10p, peaking at a high of 98.00p, with a low of 29.90p.


Eco (Atlantic) Share Price Value

Eco (Atlantic) Share Price
Eco (Atlantic)
Price94.00
Short CodeECO
Change Today0.00
%ge Change0.00 %
Time05:00:04
High96.33
Low93.00
Open96.00
Yesterdays Close94.00
Volume Traded Today0
Eco (Atlantic) Share Price
Intra-day chart for Eco (Atlantic)
Eco (Atlantic) Intraday Chart
Eco (Atlantic) Intraday graph
Eco (Atlantic) Intraday Chart


Today’s Trade Volumes for Eco (Atlantic)

Recent Trades for ECO

Recent Share Trades for Eco (Atlantic) (ECO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Mar-19
09:05:01
94.00
30,000
28.20k
21-Mar-19
12:00:41
94.00
50,000
47.00k
21-Mar-19
10:01:40
92.50
25,000
23.13k
21-Mar-19
08:06:57
95.75
23,288
22.30k
21-Mar-19
08:51:16
94.50
25,000
23.63k
21-Mar-19
12:03:51
94.13
50,000
47.07k
21-Mar-19
12:24:49
93.05
25,000
23.26k
22-Mar-19
16:07:34
95.85
7,500
7,189
22-Mar-19
16:28:34
93.20
5,000
4,660


6 Month Graph for Eco (Atlantic)

Eco (Atlantic) 6 month graph

Share News for Eco (Atlantic)

HeadlineDate
Eco Oil & Gas says new report upgrades resources at Orinduik prospectMonday
Eco Atlantic Oil and Gas says drilling rig hired for Guyana offshore prospect20 Feb '19
Broker Forecast - Berenberg issues a broker note on Eco Atlantic Oil Gas Ltd11 Jan '19
Eco Oil & Gas says well on Orinduik Block will be spud in 20195 Dec '18
ECO Animal Health enters licensing deal with Agrinnovation, Yissum Research company3 Dec '18
Eco completes farm-out agreement with Total28 Nov '18
Total exercises option to claim stake in Eco Oil & Gas' Orinduik Block for $12.5m13 Sep '18
Eco Atlantic says Guyana prospect could have 2.91bn barrels of oil equivalent11 Sep '18
Eco granted extension on Tamar block25 Jun '18
Eco Atlantic update on offshore Guyana block18 Jan '18



Useful information about Eco (Atlantic)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.