- Alpha Pyrenees 5.13 0.00
- Emblaze Ld 49.25 0.00
- Bskyb 793.50 0.00
- Centrica 386.90 0.00
- Electrical Geod 129.50 0.00
- Fluormin 13.50 0.00
- Fortune Oil 8.32 0.00
- Guinness Peat 28.25
+0.25 - Jersey El'a' 287.50 0.00
- Mallett 82.50 0.00
Eckoh Share Price
Share Price: Bid / Ask: High: Low:
Eckoh is listed on the London Stock Exchange with ticker code ECK, and is part of the Software & Computer Services sector. It has a market capitalisation of £32.39 m, with 208,990,000 shares in issue. Over the last year, Eckoh has traded in a range of 5.75p, peaking at a high of 16.25p, with a low of 10.50p.
Eckoh Share Price Value
| Eckoh | |
|---|---|
| Price | 15.75 |
| Short Code | ECK |
| Change Today | 0.25 |
| %ge Change | 0.00 % |
| Time | 16:50:02 |
| High | 15.75 |
| Low | 15.35 |
| Open | 15.50 |
| Yesterdays Close | 15.50 |
| Volume Traded Today | 212,270 |
Intra-day chart for Eckoh
Today’s Trade Volumes for Eckoh
Recent Share Trades for Eckoh (ECK) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
12:59:13
15.73
3,000
471.90
17-May-13
12:30:25
15.75
12,000
1,890
17-May-13
10:52:28
15.70
12,500
1,963
17-May-13
09:15:54
15.35
100,000
15.35k
17-May-13
08:13:31
15.75
77,000
12.13k
17-May-13
08:42:24
15.73
7,770
1,222
16-May-13
15:22:53
15.25
150,000
22.88k
16-May-13
16:31:59
15.50
50,000
7,750
16-May-13
16:13:20
15.73
632
99.41
6 Month Graph for Eckoh
Share News for Eckoh
| Headline | Date |
|---|---|
| Eckoh in line with market forecasts | 23 Apr '13 |
| Eckoh inks significant partnership deal | 8 Apr '13 |
| Eckoh wins contract with major high street retailer | 6 Feb '13 |
| Eckoh extends Ideal Shopping Direct contract | 14 Jan '13 |
| Director Deals - Eckoh PLC (ECK) | 3 Jan '13 |
| Eckoh grants awards under new LTIP | 3 Jan '13 |
| Eckoh options exercised | 3 Dec '12 |
| Eckoh wins deal with multinational financial services firm | 20 Nov '12 |
| Eckoh operating profits up 6% | 20 Nov '12 |
| Eckoh schedules interims | 15 Oct '12 |
Useful information about Eckoh
Stock Market Update
Friday, 17th May 2013
MORNING REPORT: The headline index was modestly higher in early deals, with excitement over Morrisons' ...
Share News
Friday, 17th May 2013
Equity Resources' directors have requested the suspension of trading in the company's ordinary shares ...
Friday, 17th May 2013
British Sky Broadcasting has bought back 1,300,000 ordinary shares for cancellation at the volume ...
Friday, 17th May 2013
Guinness Peat Group has agreed to sell its 73% shareholding in CIC Australia to Peet ...
Friday, 17th May 2013
Mallett Plc said its trading in the first four months of the year had improved ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.