- Arian 5.00
-0.50 - Amur Minerals 7.85 -1.15
- Aviva 328.40 -1.10
- Churchill Min 25.00 -2.00
- Concur.tech 52.00 0.00
- Datong 48.00 0.00
- Halfords 300.00 -33.30
- Minco 2.88 0.00
- Personal Assets 35,620.00 -270.00
Eckoh Share Price
Share Price: Bid / Ask: High: Low:
Eckoh is listed on the London Stock Exchange with ticker code ECK, and is part of the Software & Computer Services sector. It has a market capitalisation of £32.39 m, with 208,990,000 shares in issue. Over the last year, Eckoh has traded in a range of 5.75p, peaking at a high of 16.25p, with a low of 10.50p.
Eckoh Share Price Value
| Eckoh | |
|---|---|
| Price | 15.50 |
| Short Code | ECK |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 13:52:45 |
| High | 15.32 |
| Low | 15.32 |
| Open | 15.50 |
| Yesterdays Close | 15.50 |
| Volume Traded Today | 30,000 |
Intra-day chart for Eckoh
Today’s Trade Volumes for Eckoh
Recent Share Trades for Eckoh (ECK) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
13:52:43
15.32
30,000
4,596
23-May-13
16:25:11
15.50
100,000
15.50k
23-May-13
13:31:44
15.33
34,000
5,212
23-May-13
11:16:04
15.33
25,000
3,833
23-May-13
08:13:52
15.48
63,330
9,803
23-May-13
09:03:22
15.70
307
48.20
23-May-13
08:58:13
15.50
100,000
15.50k
23-May-13
08:22:29
15.48
10,000
1,548
23-May-13
08:13:30
15.08
3,000
452.40
6 Month Graph for Eckoh
Share News for Eckoh
| Headline | Date |
|---|---|
| Eckoh in line with market forecasts | 23 Apr '13 |
| Eckoh inks significant partnership deal | 8 Apr '13 |
| Eckoh wins contract with major high street retailer | 6 Feb '13 |
| Eckoh extends Ideal Shopping Direct contract | 14 Jan '13 |
| Director Deals - Eckoh PLC (ECK) | 3 Jan '13 |
| Eckoh grants awards under new LTIP | 3 Jan '13 |
| Eckoh options exercised | 3 Dec '12 |
| Eckoh wins deal with multinational financial services firm | 20 Nov '12 |
| Eckoh operating profits up 6% | 20 Nov '12 |
| Eckoh schedules interims | 15 Oct '12 |
Useful information about Eckoh
Stock Market Update
Friday, 24th May 2013
MIDDAY REPORT: The headline index was firmly lower in midday trade, with activity light ahead ...
Share News
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £107,889,690 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Seven Technologies Holdings has agreed new banking facilities totalling £5.6m with Danske Bank. ...
Friday, 24th May 2013
Jarden Corporation subsidiary BRK Brands Europe's cash offer for Sprue Aegis has lapsed. BRK said ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.