Share Price.com
Share Search

Eckoh Share Price


Share Price: 15.75   Bid / Ask: 15.25 / 15.75   High: 15.75   Low: 15.35



Eckoh is listed on the London Stock Exchange with ticker code ECK, and is part of the Software & Computer Services sector. It has a market capitalisation of £32.39 m, with 208,990,000 shares in issue. Over the last year, Eckoh has traded in a range of 5.75p, peaking at a high of 16.25p, with a low of 10.50p.


Eckoh Share Price Value

Eckoh Share Price
Eckoh
Price15.75
Short CodeECK
Change Today0.25
%ge Change0.00 %
Time16:50:02
High15.75
Low15.35
Open15.50
Yesterdays Close15.50
Volume Traded Today212,270
Eckoh Share Price
Intra-day chart for Eckoh
Eckoh Intraday Chart
Eckoh Intraday graph
Eckoh Intraday Chart


Today’s Trade Volumes for Eckoh

Recent Trades for ECK

Recent Share Trades for Eckoh (ECK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-May-13
12:59:13
15.73
3,000
471.90
17-May-13
12:30:25
15.75
12,000
1,890
17-May-13
10:52:28
15.70
12,500
1,963
17-May-13
09:15:54
15.35
100,000
15.35k
17-May-13
08:13:31
15.75
77,000
12.13k
17-May-13
08:42:24
15.73
7,770
1,222
16-May-13
15:22:53
15.25
150,000
22.88k
16-May-13
16:31:59
15.50
50,000
7,750
16-May-13
16:13:20
15.73
632
99.41


6 Month Graph for Eckoh

Eckoh 6 month graph

Share News for Eckoh

HeadlineDate
Eckoh in line with market forecasts 23 Apr '13
Eckoh inks significant partnership deal 8 Apr '13
Eckoh wins contract with major high street retailer6 Feb '13
Eckoh extends Ideal Shopping Direct contract14 Jan '13
Director Deals - Eckoh PLC (ECK)3 Jan '13
Eckoh grants awards under new LTIP3 Jan '13
Eckoh options exercised 3 Dec '12
Eckoh wins deal with multinational financial services firm20 Nov '12
Eckoh operating profits up 6%20 Nov '12
Eckoh schedules interims 15 Oct '12



Useful information about Eckoh



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.