Share Price.com
Share Search

Ebiquity Share Price


Share Price: 62.00   Bid / Ask: 59.00 / 65.00   High: 64.00   Low: 59.75



Ebiquity is listed on the London Stock Exchange with ticker code EBQ, and is part of the Media sector. It has a market capitalisation of £49.05 m, with 79,113,190 shares in issue. Over the last year, Ebiquity has traded in a range of 73.00p, peaking at a high of 110.50p, with a low of 37.50p.


Ebiquity Share Price Value

Ebiquity Share Price
Ebiquity
Price62.00
Short CodeEBQ
Change Today0.00
%ge Change2.48 %
Time16:57:14
High64.00
Low59.75
Open60.50
Yesterdays Close62.00
Volume Traded Today228,648
Ebiquity Share Price
Intra-day chart for Ebiquity
Ebiquity Intraday Chart
Ebiquity Intraday graph
Ebiquity Intraday Chart


Today’s Trade Volumes for Ebiquity

Recent Trades for EBQ

Recent Share Trades for Ebiquity (EBQ) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
15:13:12
59.75
80,295
47.98k
18-Dec-18
15:23:45
64.00
4,315
2,762
18-Dec-18
15:11:42
61.00
35,000
21.35k
18-Dec-18
11:14:22
59.30
-35,000
-20.76k
18-Dec-18
14:45:41
61.50
16,529
10.17k
18-Dec-18
11:14:22
59.30
35,000
20.76k
18-Dec-18
11:13:26
60.50
14,776
8,939
18-Dec-18
11:13:26
60.50
10,000
6,050
18-Dec-18
11:11:27
62.00
11,864
7,356


6 Month Graph for Ebiquity

Ebiquity 6 month graph

Share News for Ebiquity

HeadlineDate
Ebiquity appoints Alan Newman as Chief Financial and Operating OfficerFriday
Director Deals - Ebiquity PLC (EBQ)4 Oct '18
Ebiquity appoints Kevin McNair as interim CFO2 Oct '18
Ebiquity profit falls 47% as margins shrink25 Sep '18
Director Deals - Ebiquity PLC (EBQ)3 Aug '18
Ebiquity says sale of advertising business to Nielsen under 'in-depth' CMA review25 Jun '18
Ebiquity joins Snapchat's marketing mix modelling program15 Jun '18
Director Deals - Ebiquity PLC (EBQ)27 Apr '18
Director Deals - Ebiquity PLC (EBQ)12 Apr '18
Ebiquity hikes dividend 10% despite fall in profits21 Mar '18



Useful information about Ebiquity



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.