Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Boot(h) 240.00 0.00
Pagegroup 471.60 0.00
Sig 112.70 0.00
Treatt 417.00 0.00
Urban&civic 267.00 0.00
Victrex 2,234.00 0.00

Home > LSE > Ebiquity Share Price

Ebiquity Share Price

Share Price: 62.00 Bid / Ask: 59.00 / 65.00 High: 64.00 Low: 59.75

Ebiquity is listed on the London Stock Exchange with ticker code EBQ, and is part of the Media sector. It has a market capitalisation of £49.05 m, with 79,113,190 shares in issue. Over the last year, Ebiquity has traded in a range of 73.00p, peaking at a high of 110.50p, with a low of 37.50p.

Ebiquity Share Price Value

Ebiquity
Price	62.00
Short Code	EBQ
Change Today	0.00
%ge Change	2.48 %
Time	16:57:14
High	64.00
Low	59.75
Open	60.50
Yesterdays Close	62.00
Volume Traded Today	228,648

Intra-day chart for Ebiquity

Ebiquity Intraday graph

Today’s Trade Volumes for Ebiquity

Recent Trades for EBQ

Recent Share Trades for Ebiquity (EBQ) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

18-Dec-18

15:13:12

59.75

80,295

47.98k

18-Dec-18

15:23:45

64.00

4,315

2,762

18-Dec-18

15:11:42

61.00

35,000

21.35k

18-Dec-18

11:14:22

59.30

-35,000

-20.76k

18-Dec-18

14:45:41

61.50

16,529

10.17k

18-Dec-18

11:14:22

59.30

35,000

20.76k

18-Dec-18

11:13:26

60.50

14,776

8,939

18-Dec-18

11:13:26

60.50

10,000

6,050

18-Dec-18

11:11:27

62.00

11,864

7,356

6 Month Graph for Ebiquity

Ebiquity 6 month graph

Share News for Ebiquity

Headline	Date
Ebiquity appoints Alan Newman as Chief Financial and Operating Officer	Friday
Director Deals - Ebiquity PLC (EBQ)	4 Oct '18
Ebiquity appoints Kevin McNair as interim CFO	2 Oct '18
Ebiquity profit falls 47% as margins shrink	25 Sep '18
Director Deals - Ebiquity PLC (EBQ)	3 Aug '18
Ebiquity says sale of advertising business to Nielsen under 'in-depth' CMA review	25 Jun '18
Ebiquity joins Snapchat's marketing mix modelling program	15 Jun '18
Director Deals - Ebiquity PLC (EBQ)	27 Apr '18
Director Deals - Ebiquity PLC (EBQ)	12 Apr '18
Ebiquity hikes dividend 10% despite fall in profits	21 Mar '18

Useful information about Ebiquity

Visit the Share Search.

Stock Market Update

Falling oil prices and National Grid woes hit FTSE 100

Tuesday, 18th December 2018

Oil prices dropped 4% to $57.23 per barrel over supply glut concerns and potentially lower ...

Share News

Most Traded Stocks by Value at 17:00

Tuesday, 18th December 2018

SHP Shire PLC value of shares traded £635,961,748 RIO Rio Tinto PLC value of shares traded £199,532,014 BP. BP PLC ...

Most Traded Stocks by Value at 16:00

Tuesday, 18th December 2018

SHP Shire PLC value of shares traded £467,131,019 RDSA Royal Dutch Shell value of shares traded £115,469,478 RDSB Royal Dutch ...

Paragon Entertainment warns of annual loss

Tuesday, 18th December 2018

Attractions design and fit-out business Paragon Entertainment warned it now expected to post a full-year ...

Cradle Arc applies to put Botswana mine subsidiary in provisional liquidation

Tuesday, 18th December 2018

Cradle Arc said it had applied to a Botswana court to place a subsidiary owning ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.