Dixons Retail Share Trades

Share Price: 42.25 Bid / Ask: 42.21 / 42.29 High: 42.44 Low: 41.01

Dixons Retail Plc Ord 2.5P Share Recent Trades

This page shows recent trades for Dixons Retail. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Dixons Retail trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
23-May-13	16:40:12	42.19	98,983	41.76k
23-May-13	16:35:11	42.25	1,036,698	438.00k
23-May-13	16:29:51	42.20	1,004	423.69
23-May-13	16:29:51	42.20	14,689	6,199
23-May-13	16:29:50	42.20	7,498	3,164
23-May-13	16:29:38	42.20	35	14.77
23-May-13	16:29:14	42.26	956	404.01
23-May-13	16:29:14	42.26	982	414.99
23-May-13	16:29:05	42.26	2,340	988.88
23-May-13	16:29:07	42.27	211	89.19
23-May-13	16:29:07	42.27	3,686	1,558
23-May-13	16:29:00	42.27	77	32.55
23-May-13	16:29:00	42.26	3,866	1,634
23-May-13	16:29:00	42.26	5,714	2,415
23-May-13	16:28:46	42.28	6,636	2,806
23-May-13	16:28:46	42.28	7,351	3,108
23-May-13	16:28:25	42.33	885	374.62
23-May-13	16:28:25	42.33	2,911	1,232
23-May-13	16:28:04	42.25	7,636	3,226
23-May-13	16:28:04	42.25	4,784	2,021
23-May-13	16:27:59	42.26	9,598	4,056
23-May-13	16:27:49	42.27	6,204	2,622
23-May-13	16:27:30	42.26	2,232	943.24
23-May-13	16:27:30	42.33	4,087	1,730
23-May-13	16:27:30	42.33	3,337	1,413
23-May-13	16:27:24	42.27	5,370	2,270
23-May-13	16:27:14	42.27	6,204	2,622
23-May-13	16:26:29	42.32	1,556	658.50
23-May-13	16:26:29	42.32	200	84.64
23-May-13	16:26:29	42.32	3,001	1,270
23-May-13	16:26:29	42.31	4,681	1,981
23-May-13	16:26:29	42.30	2,982	1,261
23-May-13	16:26:08	42.24	2,371	1,002
23-May-13	16:26:04	42.27	542	229.10
23-May-13	16:26:04	42.27	7,094	2,999
23-May-13	16:26:02	42.27	6,217	2,628
23-May-13	16:25:59	42.30	11,497	4,863
23-May-13	16:25:59	42.30	723	305.83
23-May-13	16:25:59	42.31	8,664	3,666
23-May-13	16:25:59	42.32	6,122	2,591
23-May-13	16:25:50	42.34	4,000	1,694
23-May-13	16:25:08	42.36	1,847	782.39
23-May-13	16:25:01	42.35	6,750	2,859
23-May-13	16:24:51	42.36	2,200	931.92
23-May-13	16:24:24	42.32	5,928	2,509
23-May-13	16:24:24	42.32	410	173.51
23-May-13	16:24:24	42.32	675	285.66
23-May-13	16:24:24	42.32	6,961	2,946
23-May-13	16:24:24	42.32	5,678	2,403
23-May-13	16:24:08	42.33	12,889	5,456

Visit the Share Search.

Stock Market Update

FTSE 100 mimics global markets, suffering heavy losses

Thursday, 23rd May 2013

END-OF-DAY REPORT: The headline index ended the day with heady losses as news of shrinking ...

Share News

Most Traded Stocks by Value at 17:00

Thursday, 23rd May 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £221,509,194 HSBA HSBC HOLDINGS PLC ORD $0.50 ...

Mining Sector: Arian Silver among quartet of double-digit fallers as mill suspension hits results

Thursday, 23rd May 2013

Arian Silver (LON:AGQ) was among a quartet of double-digit fallers in late afternoon trading in ...

Lonmin union recognition talks fail

Thursday, 23rd May 2013

Talks between Lonmin and the Association of Mineworkers and Construction Union over a new recognition ...

MoD to lift objection to York potash project, says Sirius

Thursday, 23rd May 2013

Sirius Minerals has welcomed the Ministry of Defence's intention to remove its objection to ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.