Share Price.com
Share Search

Duke Royalty Share Price


Share Price: 46.00   Bid / Ask: 45.20 / 46.00   High: 46.20   Low: 45.60



Duke Royalty is listed on the London Stock Exchange with ticker code DUKE, and is part of the Financial Services sector. It has a market capitalisation of £91.94 m, with 199,872,459 shares in issue. Over the last year, Duke Royalty has traded in a range of 9.10p, peaking at a high of 49.00p, with a low of 39.90p.


Duke Royalty Share Price Value

Duke Royalty Share Price
Duke Royalty
Price46.00
Short CodeDUKE
Change Today0.00
%ge Change0.00 %
Time05:00:04
High46.20
Low45.60
Open46.00
Yesterdays Close46.00
Volume Traded Today0
Duke Royalty Share Price
Intra-day chart for Duke Royalty
Duke Royalty Intraday Chart
Duke Royalty Intraday graph
Duke Royalty Intraday Chart


Today’s Trade Volumes for Duke Royalty

Recent Trades for DUKE

Recent Share Trades for Duke Royalty (DUKE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:24:52
45.73
150,000
68.60k
18-Apr-19
16:35:16
46.00
4,000
1,840
18-Apr-19
16:23:05
45.65
200,000
91.30k
18-Apr-19
16:14:06
45.60
2,450
1,117
18-Apr-19
15:05:32
45.85
5,000
2,293
18-Apr-19
14:47:45
45.89
10,000
4,589
18-Apr-19
14:41:24
45.85
8,702
3,990
18-Apr-19
14:30:48
45.89
8,716
4,000
18-Apr-19
14:29:55
45.90
150
68.85


6 Month Graph for Duke Royalty

Duke Royalty 6 month graph

Share News for Duke Royalty

HeadlineDate
Director Deals - Duke Royalty Limited (DUKE)22 Mar '19
Duke Royalty provides financing to new partner Miriad Products19 Feb '19
Duke Royalty acquires rival Capital Step, more than doubles royalty portfolio 4 Feb '19
Dukemount Capital, Rascasse Developments form property venture3 Sep '18
Duke inks royalty agreement with Canadian health organisation30 Aug '18
Duke Royalty raises interim dividend as royalty portfolio continues to grow19 Jun '18
Duke Royalty agrees to invest $3.5m in US-based legal information provider 14 Jun '18
Duke Royalty ends exclusive collaboration With Oliver Wyman 14 Jun '18
Duke Royalty makes £2m follow-on contribution to Lynx Equity26 Apr '18
Director Deals - Duke Royalty Limited (DUKE)8 Mar '18



Useful information about Duke Royalty



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.