Date | Time | Trade Price | Volume | Value (approx) |
---|---|---|---|---|
20-Feb-19 | 15:32:47 | 58.00 | 3,524 | 2,044 |
19-Feb-19 | 11:26:00 | 53.00 | 5,000 | 2,650 |
19-Feb-19 | 11:23:42 | 53.00 | 1,886 | 999.58 |
19-Feb-19 | 08:51:47 | 53.00 | 566 | 299.98 |
18-Feb-19 | 15:47:57 | 53.00 | 1,724 | 913.72 |
18-Feb-19 | 15:36:14 | 53.00 | 5,000 | 2,650 |
15-Feb-19 | 12:05:51 | 52.00 | 4,000 | 2,080 |
15-Feb-19 | 12:05:04 | 51.79 | 5,410 | 2,802 |
11-Feb-19 | 11:00:25 | 51.00 | 812 | 414.12 |
11-Feb-19 | 09:58:52 | 52.00 | 412 | 214.24 |
8-Feb-19 | 14:39:08 | 56.00 | 535 | 299.60 |
8-Feb-19 | 13:58:02 | 54.00 | 5,500 | 2,970 |
8-Feb-19 | 11:02:16 | 54.00 | 3,200 | 1,728 |
7-Feb-19 | 08:52:17 | 56.10 | 4,672 | 2,621 |
4-Feb-19 | 09:49:38 | 59.50 | 1,000 | 595.00 |
31-Jan-19 | 14:00:14 | 60.00 | 4,437 | 2,662 |
31-Jan-19 | 11:00:10 | 60.00 | 8,200 | 4,920 |
31-Jan-19 | 09:50:18 | 55.50 | 4,437 | 2,463 |
31-Jan-19 | 09:00:04 | 60.00 | 4,092 | 2,455 |
30-Jan-19 | 09:00:07 | 60.00 | 2,500 | 1,500 |
30-Jan-19 | 08:54:23 | 58.00 | 3,512 | 2,037 |
30-Jan-19 | 08:27:19 | 60.00 | 854 | 512.40 |
30-Jan-19 | 08:26:23 | 60.00 | 854 | 512.40 |
29-Jan-19 | 09:16:00 | 64.50 | 650 | 419.25 |
28-Jan-19 | 12:18:17 | 66.00 | 5,500 | 3,630 |
25-Jan-19 | 10:52:57 | 60.00 | 476 | 285.60 |
25-Jan-19 | 10:52:56 | 64.00 | 3,808 | 2,437 |
25-Jan-19 | 10:52:09 | 60.00 | 4,176 | 2,506 |
25-Jan-19 | 10:49:09 | 60.00 | 2,500 | 1,500 |
25-Jan-19 | 10:28:21 | 61.00 | 462 | 281.82 |
25-Jan-19 | 09:04:48 | 61.00 | 2,500 | 1,525 |
25-Jan-19 | 08:21:58 | 61.00 | 860 | 524.60 |
24-Jan-19 | 12:39:37 | 60.25 | 1,818 | 1,095 |
24-Jan-19 | 11:32:15 | 60.00 | 8,000 | 4,800 |
24-Jan-19 | 11:31:00 | 62.00 | 1,487 | 921.94 |
24-Jan-19 | 09:16:18 | 63.00 | 23,580 | 14.86k |
24-Jan-19 | 10:34:10 | 62.00 | 1,601 | 992.62 |
24-Jan-19 | 10:04:13 | 66.00 | 2,676 | 1,766 |
24-Jan-19 | 10:03:01 | 63.00 | 1,601 | 1,009 |
24-Jan-19 | 10:01:12 | 61.90 | 2,000 | 1,238 |
24-Jan-19 | 10:00:36 | 61.90 | 2,000 | 1,238 |
24-Jan-19 | 09:59:20 | 65.00 | 5,746 | 3,735 |
24-Jan-19 | 09:42:05 | 60.00 | 2,000 | 1,200 |
24-Jan-19 | 09:02:01 | 56.50 | 8,849 | 5,000 |
24-Jan-19 | 08:06:46 | 55.00 | 8,000 | 4,400 |
23-Jan-19 | 13:25:48 | 52.00 | 4,515 | 2,348 |
23-Jan-19 | 11:13:20 | 50.00 | 774 | 387.00 |
23-Jan-19 | 10:17:55 | 49.45 | 3,100 | 1,533 |
23-Jan-19 | 08:04:09 | 49.40 | 825 | 407.55 |
22-Jan-19 | 16:23:03 | 55.00 | 5,000 | 2,750 |