Share Price.com
Share Search

Dillistone Share Trades


Share Price: 56.00   Bid / Ask: 53.00 / 59.00   High: 0.00   Low: 0.00



Dillistone Group Plc Ord 5P Share Recent Trades

This page shows recent trades for Dillistone. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Dillistone trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-Feb-1915:32:4758.003,5242,044
19-Feb-1911:26:0053.005,0002,650
19-Feb-1911:23:4253.001,886999.58
19-Feb-1908:51:4753.00566299.98
18-Feb-1915:47:5753.001,724913.72
18-Feb-1915:36:1453.005,0002,650
15-Feb-1912:05:5152.004,0002,080
15-Feb-1912:05:0451.795,4102,802
11-Feb-1911:00:2551.00812414.12
11-Feb-1909:58:5252.00412214.24
8-Feb-1914:39:0856.00535299.60
8-Feb-1913:58:0254.005,5002,970
8-Feb-1911:02:1654.003,2001,728
7-Feb-1908:52:1756.104,6722,621
4-Feb-1909:49:3859.501,000595.00
31-Jan-1914:00:1460.004,4372,662
31-Jan-1911:00:1060.008,2004,920
31-Jan-1909:50:1855.504,4372,463
31-Jan-1909:00:0460.004,0922,455
30-Jan-1909:00:0760.002,5001,500
30-Jan-1908:54:2358.003,5122,037
30-Jan-1908:27:1960.00854512.40
30-Jan-1908:26:2360.00854512.40
29-Jan-1909:16:0064.50650419.25
28-Jan-1912:18:1766.005,5003,630
25-Jan-1910:52:5760.00476285.60
25-Jan-1910:52:5664.003,8082,437
25-Jan-1910:52:0960.004,1762,506
25-Jan-1910:49:0960.002,5001,500
25-Jan-1910:28:2161.00462281.82
25-Jan-1909:04:4861.002,5001,525
25-Jan-1908:21:5861.00860524.60
24-Jan-1912:39:3760.251,8181,095
24-Jan-1911:32:1560.008,0004,800
24-Jan-1911:31:0062.001,487921.94
24-Jan-1909:16:1863.0023,58014.86k
24-Jan-1910:34:1062.001,601992.62
24-Jan-1910:04:1366.002,6761,766
24-Jan-1910:03:0163.001,6011,009
24-Jan-1910:01:1261.902,0001,238
24-Jan-1910:00:3661.902,0001,238
24-Jan-1909:59:2065.005,7463,735
24-Jan-1909:42:0560.002,0001,200
24-Jan-1909:02:0156.508,8495,000
24-Jan-1908:06:4655.008,0004,400
23-Jan-1913:25:4852.004,5152,348
23-Jan-1911:13:2050.00774387.00
23-Jan-1910:17:5549.453,1001,533
23-Jan-1908:04:0949.40825407.55
22-Jan-1916:23:0355.005,0002,750

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.