Home

Share Prices

Market Data

Market Sectors

Share News

Share Search

Astrazeneca 7,256.00 0.00
G4s 170.45 0.00
Hikma 2,001.00 0.00
On The Beach 373.20 0.00
Pennant Int. 71.50 0.00
Urban Exposure. 47.00 0.00
Wpp 952.60 0.00
Iwg 411.50 0.00
Xtract 1.23 0.00
William Hill 152.40 0.00

Home > LSE > Dillistone Share Price > Dillistone Share Trades

Dillistone Share Trades

Share Price: 27.50 Bid / Ask: 25.00 / 30.00 High: 30.00 Low: 30.00

Dillistone Group Plc Ord 5P Share Recent Trades

This page shows recent trades for Dillistone. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Dillistone trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
16-Aug-19	10:29:30	30.00	8,360	2,508
16-Aug-19	10:29:30	30.00	8,360	2,508
15-Aug-19	08:47:34	27.50	448	123.20
15-Aug-19	08:47:34	27.50	448	123.20
15-Aug-19	08:47:25	27.50	448	123.20
14-Aug-19	09:57:09	25.00	744	186.00
14-Aug-19	09:57:09	25.00	744	186.00
14-Aug-19	08:49:18	26.00	2,223	577.98
14-Aug-19	08:10:55	30.00	8,360	2,508
6-Aug-19	10:45:58	30.00	1,144	343.20
6-Aug-19	10:45:58	30.00	1,144	343.20
5-Aug-19	15:44:23	31.00	2,300	713.00
5-Aug-19	15:44:23	31.00	2,300	713.00
30-Jul-19	16:01:48	26.50	2,859	757.64
30-Jul-19	16:01:48	26.50	2,859	757.64
30-Jul-19	08:14:50	26.00	1,100	286.00
29-Jul-19	14:00:00	30.80	200	61.60
29-Jul-19	14:00:00	30.80	200	61.60
29-Jul-19	13:25:01	30.00	10,000	3,000
29-Jul-19	11:00:14	30.80	8,000	2,464
29-Jul-19	08:21:02	28.00	4,486	1,256
26-Jul-19	16:26:42	28.00	6,311	1,767
26-Jul-19	16:26:42	28.00	6,311	1,767
24-Jul-19	16:18:11	31.00	5,000	1,550
24-Jul-19	16:18:11	31.00	5,000	1,550
17-Jul-19	16:23:58	32.00	5,000	1,600
17-Jul-19	16:23:58	32.00	5,000	1,600
17-Jul-19	16:23:38	28.00	4,000	1,120
17-Jul-19	15:02:49	30.50	5,000	1,525
17-Jul-19	15:02:34	29.00	6,000	1,740
12-Jul-19	16:34:15	30.00	5,000	1,500
12-Jul-19	16:34:15	30.00	5,000	1,500
12-Jul-19	16:10:07	30.00	5,000	1,500
12-Jul-19	15:50:33	32.00	5,000	1,600
12-Jul-19	14:41:39	31.00	5,000	1,550
12-Jul-19	14:41:35	32.00	3,030	969.60
12-Jul-19	14:39:21	29.31	4,000	1,172
12-Jul-19	13:39:15	33.00	1,171	386.43
28-Jun-19	16:34:14	36.00	7,933	2,856
28-Jun-19	16:34:14	36.00	7,933	2,856
28-Jun-19	11:24:58	30.10	1,830	550.83
24-Jun-19	15:31:15	36.00	8,000	2,880
24-Jun-19	15:31:15	36.00	8,000	2,880
24-Jun-19	11:20:03	32.00	3,976	1,272
20-Jun-19	11:42:21	32.00	685	219.20
20-Jun-19	11:42:21	32.00	685	219.20
14-Jun-19	14:00:49	32.00	5,145	1,646
14-Jun-19	14:00:49	32.00	5,145	1,646
13-Jun-19	08:47:00	34.20	15,000	5,130
13-Jun-19	08:47:00	34.20	15,000	5,130

Visit the Share Search.

Stock Market Update

Cocktail of risks sours FTSE 100 performance

Friday, 9th August 2019

A combination of economic and political risks in Italy, Asia the US and UK helped ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 9th August 2019

RDSA Royal Dutch Shell value of shares traded £885,567,554 BP. BP PLC value of shares traded £523,349,865 RDSB Royal Dutch ...

Most Traded Stocks by Value at 16:00

Friday, 9th August 2019

RDSA Royal Dutch Shell value of shares traded £769,043,528 BP. BP PLC value of shares traded £404,704,950 RDSB Royal Dutch ...

Goodwin to release results later than usual due to accounting policy change

Friday, 9th August 2019

Engineering company Goodwin said it expected to release its annual results a little later than ...

Forex Prices at 15:00

Friday, 9th August 2019

Name Price Change %Change AUD / USD ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.