Share Price.com
Share Search

Dillistone Share Trades


Share Price: 27.50   Bid / Ask: 25.00 / 30.00   High: 30.00   Low: 30.00



Dillistone Group Plc Ord 5P Share Recent Trades

This page shows recent trades for Dillistone. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Dillistone trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Aug-1910:29:3030.008,3602,508
16-Aug-1910:29:3030.008,3602,508
15-Aug-1908:47:3427.50448123.20
15-Aug-1908:47:3427.50448123.20
15-Aug-1908:47:2527.50448123.20
14-Aug-1909:57:0925.00744186.00
14-Aug-1909:57:0925.00744186.00
14-Aug-1908:49:1826.002,223577.98
14-Aug-1908:10:5530.008,3602,508
6-Aug-1910:45:5830.001,144343.20
6-Aug-1910:45:5830.001,144343.20
5-Aug-1915:44:2331.002,300713.00
5-Aug-1915:44:2331.002,300713.00
30-Jul-1916:01:4826.502,859757.64
30-Jul-1916:01:4826.502,859757.64
30-Jul-1908:14:5026.001,100286.00
29-Jul-1914:00:0030.8020061.60
29-Jul-1914:00:0030.8020061.60
29-Jul-1913:25:0130.0010,0003,000
29-Jul-1911:00:1430.808,0002,464
29-Jul-1908:21:0228.004,4861,256
26-Jul-1916:26:4228.006,3111,767
26-Jul-1916:26:4228.006,3111,767
24-Jul-1916:18:1131.005,0001,550
24-Jul-1916:18:1131.005,0001,550
17-Jul-1916:23:5832.005,0001,600
17-Jul-1916:23:5832.005,0001,600
17-Jul-1916:23:3828.004,0001,120
17-Jul-1915:02:4930.505,0001,525
17-Jul-1915:02:3429.006,0001,740
12-Jul-1916:34:1530.005,0001,500
12-Jul-1916:34:1530.005,0001,500
12-Jul-1916:10:0730.005,0001,500
12-Jul-1915:50:3332.005,0001,600
12-Jul-1914:41:3931.005,0001,550
12-Jul-1914:41:3532.003,030969.60
12-Jul-1914:39:2129.314,0001,172
12-Jul-1913:39:1533.001,171386.43
28-Jun-1916:34:1436.007,9332,856
28-Jun-1916:34:1436.007,9332,856
28-Jun-1911:24:5830.101,830550.83
24-Jun-1915:31:1536.008,0002,880
24-Jun-1915:31:1536.008,0002,880
24-Jun-1911:20:0332.003,9761,272
20-Jun-1911:42:2132.00685219.20
20-Jun-1911:42:2132.00685219.20
14-Jun-1914:00:4932.005,1451,646
14-Jun-1914:00:4932.005,1451,646
13-Jun-1908:47:0034.2015,0005,130
13-Jun-1908:47:0034.2015,0005,130

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.