Dillistone Share Trades

Share Price: 56.00 Bid / Ask: 53.00 / 59.00 High: 0.00 Low: 0.00

Dillistone Group Plc Ord 5P Share Recent Trades

This page shows recent trades for Dillistone. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Dillistone trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
20-Feb-19	15:32:47	58.00	3,524	2,044
19-Feb-19	11:26:00	53.00	5,000	2,650
19-Feb-19	11:23:42	53.00	1,886	999.58
19-Feb-19	08:51:47	53.00	566	299.98
18-Feb-19	15:47:57	53.00	1,724	913.72
18-Feb-19	15:36:14	53.00	5,000	2,650
15-Feb-19	12:05:51	52.00	4,000	2,080
15-Feb-19	12:05:04	51.79	5,410	2,802
11-Feb-19	11:00:25	51.00	812	414.12
11-Feb-19	09:58:52	52.00	412	214.24
8-Feb-19	14:39:08	56.00	535	299.60
8-Feb-19	13:58:02	54.00	5,500	2,970
8-Feb-19	11:02:16	54.00	3,200	1,728
7-Feb-19	08:52:17	56.10	4,672	2,621
4-Feb-19	09:49:38	59.50	1,000	595.00
31-Jan-19	14:00:14	60.00	4,437	2,662
31-Jan-19	11:00:10	60.00	8,200	4,920
31-Jan-19	09:50:18	55.50	4,437	2,463
31-Jan-19	09:00:04	60.00	4,092	2,455
30-Jan-19	09:00:07	60.00	2,500	1,500
30-Jan-19	08:54:23	58.00	3,512	2,037
30-Jan-19	08:27:19	60.00	854	512.40
30-Jan-19	08:26:23	60.00	854	512.40
29-Jan-19	09:16:00	64.50	650	419.25
28-Jan-19	12:18:17	66.00	5,500	3,630
25-Jan-19	10:52:57	60.00	476	285.60
25-Jan-19	10:52:56	64.00	3,808	2,437
25-Jan-19	10:52:09	60.00	4,176	2,506
25-Jan-19	10:49:09	60.00	2,500	1,500
25-Jan-19	10:28:21	61.00	462	281.82
25-Jan-19	09:04:48	61.00	2,500	1,525
25-Jan-19	08:21:58	61.00	860	524.60
24-Jan-19	12:39:37	60.25	1,818	1,095
24-Jan-19	11:32:15	60.00	8,000	4,800
24-Jan-19	11:31:00	62.00	1,487	921.94
24-Jan-19	09:16:18	63.00	23,580	14.86k
24-Jan-19	10:34:10	62.00	1,601	992.62
24-Jan-19	10:04:13	66.00	2,676	1,766
24-Jan-19	10:03:01	63.00	1,601	1,009
24-Jan-19	10:01:12	61.90	2,000	1,238
24-Jan-19	10:00:36	61.90	2,000	1,238
24-Jan-19	09:59:20	65.00	5,746	3,735
24-Jan-19	09:42:05	60.00	2,000	1,200
24-Jan-19	09:02:01	56.50	8,849	5,000
24-Jan-19	08:06:46	55.00	8,000	4,400
23-Jan-19	13:25:48	52.00	4,515	2,348
23-Jan-19	11:13:20	50.00	774	387.00
23-Jan-19	10:17:55	49.45	3,100	1,533
23-Jan-19	08:04:09	49.40	825	407.55
22-Jan-19	16:23:03	55.00	5,000	2,750

Visit the Share Search.

Stock Market Update

Global equities gain on potential trade war breakthrough

Friday, 22nd February 2019

World stocks enjoyed some positive momentum as investors hoped for a deal between the US ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 22nd February 2019

GLEN Glencore PLC value of shares traded £77,778,192 DCG Dairy Crest Group PLC value of shares traded £65,928,339 RDSA Royal ...

Most Traded Stocks by Value at 16:00

Friday, 22nd February 2019

GLEN Glencore PLC value of shares traded £67,309,091 DCG Dairy Crest Group PLC value of shares traded £62,559,250 BARC Barclays ...

Most Traded Stocks by Value at 15:00

Friday, 22nd February 2019

GLEN Glencore PLC value of shares traded £61,357,124 DCG Dairy Crest Group PLC value of shares traded £59,667,587 BARC Barclays ...

Forex Prices at 15:00

Friday, 22nd February 2019

Name Price Change %Change AUD / USD ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.