Share Price.com
Share Search

Dillistone Share Trades


Share Price: 42.00   Bid / Ask: 40.00 / 44.00   High: 41.25   Low: 41.25



Dillistone Group Plc Ord 5P Share Recent Trades

This page shows recent trades for Dillistone. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Dillistone trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
16-Apr-1908:25:3741.252,052846.45
15-Apr-1916:23:1842.002,000840.00
15-Apr-1914:00:0140.604,1001,665
15-Apr-1908:44:2938.2523690.27
10-Apr-1910:36:0138.25628240.21
10-Apr-1910:36:0138.25-628-240.21
10-Apr-1910:36:0138.25628240.21
10-Apr-1910:06:1542.002,000840.00
9-Apr-1908:14:0340.001,000400.00
8-Apr-1914:00:0340.60703285.42
8-Apr-1910:45:3837.005,7472,126
8-Apr-1908:02:0937.50842315.75
5-Apr-1916:09:1640.00560224.00
5-Apr-1916:09:0041.002,5001,025
5-Apr-1916:06:2937.004,0001,480
5-Apr-1911:54:5537.00283104.71
4-Apr-1908:38:4741.50500207.50
1-Apr-1911:05:2439.001,173457.47
28-Mar-1916:36:1641.002,5001,025
28-Mar-1913:19:3541.505,0002,075
28-Mar-1912:50:1337.004,2801,584
27-Mar-1910:41:5039.50667263.47
27-Mar-1910:41:4739.50667263.47
21-Mar-1914:21:2841.502,5001,038
20-Mar-1915:21:0237.00628232.36
20-Mar-1912:52:1337.502,000750.00
19-Mar-1916:25:5439.502,500987.50
19-Mar-1915:46:2440.00750300.00
19-Mar-1913:07:2240.007,0002,800
18-Mar-1908:40:5040.003,9211,568
18-Mar-1908:02:0044.0010,0004,400
15-Mar-1916:16:5340.003,8001,520
8-Mar-1913:17:2244.0010,0004,400
7-Mar-1911:00:1144.801,462654.98
1-Mar-1916:21:4142.5035,00014.88k
1-Mar-1916:17:0940.2510,0004,025
1-Mar-1914:07:1540.2510,0004,025
1-Mar-1909:56:3040.008,1753,270
1-Mar-1908:51:4242.2510,0004,225
28-Feb-1908:14:2143.00-10,000-4,300
28-Feb-1908:39:1739.00-10,000-3,900
28-Feb-1909:23:2338.00-10,000-3,800
28-Feb-1910:14:1339.6248,48219.21k
28-Feb-1910:14:1339.00-18,482-7,208
28-Feb-1916:42:5842.505,0002,125
28-Feb-1911:23:4842.005,0002,100
28-Feb-1910:14:1339.0018,4827,208
28-Feb-1910:37:4642.005,0002,100
28-Feb-1910:00:1340.00750300.00
28-Feb-1909:23:2338.0010,0003,800

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.