Share Price.com
Share Search

Dillistone Share Price


Share Price: 78.00   Bid / Ask: 77.00 / 79.00   High: 79.00   Low: 79.00



Dillistone is listed on the London Stock Exchange with ticker code DSG, and is part of the Software & Computer Services sector. It has a market capitalisation of £15.34 m, with 19,668,021 shares in issue. Over the last year, Dillistone has traded in a range of 51.00p, peaking at a high of 102.50p, with a low of 51.50p.


Dillistone Share Price Value

Dillistone Share Price
Dillistone
Price78.00
Short CodeDSG
Change Today0.00
%ge Change1.30 %
Time17:30:00
High79.00
Low79.00
Open77.00
Yesterdays Close78.00
Volume Traded Today2,500
Dillistone Share Price
Intra-day chart for Dillistone
Dillistone Intraday Chart
Dillistone Intraday graph
Dillistone Intraday Chart


Today’s Trade Volumes for Dillistone

Recent Trades for DSG

Recent Share Trades for Dillistone (DSG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
12:04:26
78.50
5,000
3,925
21-Jun-18
15:36:01
79.00
500
395.00
21-Jun-18
13:36:20
79.00
2,000
1,580
19-Jun-18
09:28:40
78.00
10,000
7,800
19-Jun-18
10:08:51
79.00
200
158.00
11-Jun-18
15:06:51
81.32
3,000
2,440
5-Jun-18
08:42:17
81.15
3,000
2,435
25-May-18
16:33:22
85.00
5,715
4,858
25-May-18
09:23:34
85.00
2,200
1,870


6 Month Graph for Dillistone

Dillistone 6 month graph

Share News for Dillistone

HeadlineDate
FTSE rises on falling pound amid weak UK economic growth27 Apr '18
Dillistone Group swings to loss as revenues fall27 Apr '18
GatedTalent demand exceeds forecasts, says Dilistone 7 Dec '17
Dillistone recurring revenue up 10%28 Sep '17
All resolutions passed at AGM of Dillistone7 Jun '17
Dillistone FY to be significantly below forecasts 5 Jun '17
Dillistone revenues rise 21 Sep '16
Dillistone schedules interims 1 Aug '16
Dillistone remains optimistic 14 Jun '16
Dillistone record month for FileFinder Anywhere6 Jun '16



Useful information about Dillistone



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.