- Eros 227.50
-7.50 - Forbidden Tech. 22.50 -2.50
- Flowgroup 13.75 0.00
- Gulf Keystone 147.25 -4.25
- Interbulk Grp 7.38 -0.25
- Insetco 0.98 -0.28
- New Brit. Palm 517.50
+37.50 - Photon Kathaas 0.19 0.00
- Soco Intl. 364.20 -8.30
- Smith(ds) 239.90 -1.90
Dillistone Share Price
Share Price: Bid / Ask: High: Low:
Dillistone is listed on the London Stock Exchange with ticker code DSG, and is part of the Software & Computer Services sector. It has a market capitalisation of £14.56 m, with 18,205,000 shares in issue. Over the last year, Dillistone has traded in a range of 26.00p, peaking at a high of 92.50p, with a low of 66.50p.
Dillistone Share Price Value
| Dillistone | |
|---|---|
| Price | 80.00 |
| Short Code | DSG |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 08:01:03 |
| High | 83.98 |
| Low | 83.98 |
| Open | 80.00 |
| Yesterdays Close | 80.00 |
| Volume Traded Today | 0 |
Intra-day chart for Dillistone
Today’s Trade Volumes for Dillistone
Recent Share Trades for Dillistone (DSG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
08:46:06
83.98
12,200
10.25k
17-Jun-13
15:21:51
81.50
2,447
1,994
17-Jun-13
15:13:30
82.00
2,380
1,952
17-Jun-13
14:54:31
78.80
7,000
5,516
13-Jun-13
09:16:06
77.50
10,500
8,138
12-Jun-13
15:27:32
77.00
1,835
1,413
11-Jun-13
12:14:40
78.80
3,000
2,364
7-Jun-13
09:32:21
77.15
2,410
1,859
6-Jun-13
15:22:24
79.00
6,250
4,938
6 Month Graph for Dillistone
Share News for Dillistone
| Headline | Date |
|---|---|
| Dillistone continues to make good progress | 5 Jun '13 |
| Dillistone revenues up 29% | 24 Apr '13 |
| Dillistone comfortably in line with market forecasts | 7 Feb '13 |
| Dillistone implements contract with RSA | 29 Jan '13 |
| Dillistone Group Plc to present at the London Innovators and Investors Forum | 22 Jan '13 |
| Director Deals - Dillistone Group PLC (DSG) | 10 Jan '13 |
| Director Deals - Dillistone Group PLC (DSG) | 10 Jan '13 |
| Director Deals - Dillistone Group PLC (DSG) | 7 Dec '12 |
| Dillistone unit to launch Voyager Infinity software | 26 Sep '12 |
| Dillistone lifts divi after 'excellent' first half | 26 Sep '12 |
Useful information about Dillistone
Stock Market Update
Thursday, 20th June 2013
PRE-OPEN REPORT: The headline index is tipped to open with triple-digit losses, according to financial ...
Share News
Thursday, 20th June 2013
Groupe Eurotunnel has hit back at claims that access charges for using the Channel Tunnel ...
Thursday, 20th June 2013
Interbulk's after-tax profits plunged to £96,000 in the six months to the end of March ...
Thursday, 20th June 2013
Energetix Group has changed its name to Flowgroup and will now trade in AIM under ...
Thursday, 20th June 2013
Shares in Photo Kathaas Productions have been suspended following a delay to filming its latest ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.