Share Price.com
Share Search

Dillistone Share Price


Share Price: 42.00   Bid / Ask: 40.00 / 44.00   High: 41.25   Low: 41.25



Dillistone is listed on the London Stock Exchange with ticker code DSG, and is part of the Software & Computer Services sector. It has a market capitalisation of £8.26 m, with 19,668,021 shares in issue. Over the last year, Dillistone has traded in a range of 58.50p, peaking at a high of 95.50p, with a low of 37.00p.


Dillistone Share Price Value

Dillistone Share Price
Dillistone
Price42.00
Short CodeDSG
Change Today0.00
%ge Change0.00 %
Time05:00:04
High41.25
Low41.25
Open42.00
Yesterdays Close42.00
Volume Traded Today0
Dillistone Share Price
Intra-day chart for Dillistone
Dillistone Intraday Chart
Dillistone Intraday graph
Dillistone Intraday Chart


Today’s Trade Volumes for Dillistone

Recent Trades for DSG

Recent Share Trades for Dillistone (DSG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Apr-19
08:25:37
41.25
2,052
846.45
15-Apr-19
16:23:18
42.00
2,000
840.00
15-Apr-19
14:00:01
40.60
4,100
1,665
15-Apr-19
08:44:29
38.25
236
90.27
10-Apr-19
10:36:01
38.25
628
240.21
10-Apr-19
10:36:01
38.25
-628
-240.21
10-Apr-19
10:36:01
38.25
628
240.21
10-Apr-19
10:06:15
42.00
2,000
840.00
9-Apr-19
08:14:03
40.00
1,000
400.00


6 Month Graph for Dillistone

Dillistone 6 month graph

Share News for Dillistone

HeadlineDate
Dairy Crest maintains guidance as sales climb 6% in Q331 Jan '19
Dillistone wins contract renewal with recruitment firm22 Jan '19
Dillistone Group's GatedTalent platform sees first revenue as membership jumps5 Nov '18
FTSE rises on falling pound amid weak UK economic growth27 Apr '18
Dillistone Group swings to loss as revenues fall27 Apr '18
GatedTalent demand exceeds forecasts, says Dilistone 7 Dec '17
Dillistone recurring revenue up 10%28 Sep '17
All resolutions passed at AGM of Dillistone7 Jun '17
Dillistone FY to be significantly below forecasts 5 Jun '17
Dillistone revenues rise 21 Sep '16



Useful information about Dillistone



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.