- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Dillistone Share Price
Share Price: Bid / Ask: High: Low:
Dillistone is listed on the London Stock Exchange with ticker code DSG, and is part of the Software & Computer Services sector. It has a market capitalisation of £14.75 m, with 18,205,000 shares in issue. Over the last year, Dillistone has traded in a range of 26.00p, peaking at a high of 92.50p, with a low of 66.50p.
Dillistone Share Price Value
| Dillistone | |
|---|---|
| Price | 82.00 |
| Short Code | DSG |
| Change Today | 1.00 |
| %ge Change | 0.00 % |
| Time | 16:50:02 |
| High | 80.10 |
| Low | 80.10 |
| Open | 81.00 |
| Yesterdays Close | 81.00 |
| Volume Traded Today | 1,000 |
Intra-day chart for Dillistone
Today’s Trade Volumes for Dillistone
Recent Share Trades for Dillistone (DSG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
08:56:13
80.10
1,000
801.00
23-May-13
16:03:18
81.33
4,500
3,660
23-May-13
10:16:03
79.85
6,000
4,791
22-May-13
15:42:48
80.26
3,500
2,809
22-May-13
15:30:45
81.33
1,330
1,082
21-May-13
16:08:03
81.33
1,217
989.79
21-May-13
12:50:17
81.33
1,524
1,239
21-May-13
12:02:26
81.33
1,090
886.50
20-May-13
15:25:19
80.26
1,000
802.60
6 Month Graph for Dillistone
Share News for Dillistone
| Headline | Date |
|---|---|
| Dillistone revenues up 29% | 24 Apr '13 |
| Dillistone comfortably in line with market forecasts | 7 Feb '13 |
| Dillistone implements contract with RSA | 29 Jan '13 |
| Dillistone Group Plc to present at the London Innovators and Investors Forum | 22 Jan '13 |
| Director Deals - Dillistone Group PLC (DSG) | 10 Jan '13 |
| Director Deals - Dillistone Group PLC (DSG) | 10 Jan '13 |
| Director Deals - Dillistone Group PLC (DSG) | 7 Dec '12 |
| Dillistone unit to launch Voyager Infinity software | 26 Sep '12 |
| Dillistone lifts divi after 'excellent' first half | 26 Sep '12 |
| Dillistone schedules interims | 7 Sep '12 |
Useful information about Dillistone
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.