Share Price.com
Share Search

Dunelm Share Price


Share Price: 616.00   Bid / Ask: 616.50 / 617.50   High: 622.50   Low: 610.00



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.24 bn, with 201,683,000 shares in issue. Over the last year, Dunelm has traded in a range of 363.50p, peaking at a high of 943.00p, with a low of 579.50p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price616.00
Short CodeDNLM
Change Today2.00
%ge Change0.33 %
Time11:18:07
High622.50
Low610.00
Open622.50
Yesterdays Close614.00
Volume Traded Today35,766
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jun-17
11:14:34
616.00
109
671.44
26-Jun-17
11:14:22
616.00
256
1,577
26-Jun-17
11:14:22
616.00
35
215.60
26-Jun-17
11:14:22
616.00
342
2,107
26-Jun-17
11:14:22
616.00
100
616.00
26-Jun-17
11:14:22
616.00
200
1,232
26-Jun-17
11:14:00
617.00
330
2,036
26-Jun-17
11:14:00
617.00
273
1,684
26-Jun-17
11:14:00
617.00
344
2,122


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Broker Forecast - HSBC issues a broker note on Dunelm Group PLC17 May '17
Broker Forecast - Deutsche Bank issues a broker note on Dunelm Group PLC13 Apr '17
Broker Forecast - Peel Hunt issues a broker note on Dunelm Group PLC12 Apr '17
Dunelm outperforms in declining homewares market 12 Apr '17
Broker Forecast - JP Morgan Cazenove issues a broker note on Dunelm Group PLC31 Mar '17
Broker Forecast - Citigroup issues a broker note on Dunelm Group PLC15 Mar '17
Resolution passed at GM7 Mar '17
Director Deals - Dunelm Group PLC (DNLM)28 Feb '17
Director Deals - Dunelm Group PLC (DNLM)23 Feb '17
Director Deals - Dunelm Group PLC (DNLM)13 Feb '17



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.