Share Price.com
Share Search

Dunelm Share Price


Share Price: 623.00   Bid / Ask: 623.00 / 623.50   High: 635.50   Low: 618.50



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.26 bn, with 201,683,000 shares in issue. Over the last year, Dunelm has traded in a range of 401.50p, peaking at a high of 943.00p, with a low of 541.50p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price623.00
Short CodeDNLM
Change Today0.00
%ge Change-0.16 %
Time16:40:00
High635.50
Low618.50
Open624.50
Yesterdays Close623.00
Volume Traded Today364,531
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Aug-17
16:55:13
624.17
8,893
55.51k
17-Aug-17
16:36:03
622.95
36,131
225.08k
17-Aug-17
16:35:02
623.00
58,260
362.96k
17-Aug-17
16:35:02
623.00
2,647
16.49k
17-Aug-17
16:29:38
625.88
13
81.36
17-Aug-17
16:29:39
626.00
54
338.04
17-Aug-17
16:29:35
626.00
320
2,003
17-Aug-17
16:29:35
626.00
198
1,239
17-Aug-17
16:29:35
626.00
178
1,114


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Director Deals - Dunelm Group PLC (DNLM)18 Jul '17
Director Deals - Dunelm Group PLC (DNLM)18 Jul '17
Director Deals - Dunelm Group PLC (DNLM)13 Jul '17
Broker Forecast - Deutsche Bank issues a broker note on Dunelm Group PLC10 Jul '17
Broker Forecast - Cantor Fitzgerald issues a broker note on Dunelm Group PLC10 Jul '17
FTSE 100 takeover talk shifts spotlight to Centrica7 Jul '17
FTSE flat on lower oil prices and weaker UK economic data 7 Jul '17
Dunelm like-for-like sales up 7 Jul '17
Broker Forecast - HSBC issues a broker note on Dunelm Group PLC17 May '17
Broker Forecast - Deutsche Bank issues a broker note on Dunelm Group PLC13 Apr '17



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.