Share Price.com
Share Search

Dunelm Share Price


Share Price: 637.50   Bid / Ask: 638.00 / 638.50   High: 647.50   Low: 634.50



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.29 bn, with 201,710,381 shares in issue. Over the last year, Dunelm has traded in a range of 218.50p, peaking at a high of 760.00p, with a low of 541.50p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price637.50
Short CodeDNLM
Change Today0.00
%ge Change0.39 %
Time16:52:30
High647.50
Low634.50
Open635.50
Yesterdays Close637.50
Volume Traded Today530,873
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jan-18
17:01:59
638.69
13,024
83.18k
18-Jan-18
17:01:57
640.39
481
3,080
18-Jan-18
16:53:40
637.02
7,172
45.69k
18-Jan-18
16:53:20
639.50
171
1,094
18-Jan-18
16:53:25
637.52
16,676
106.31k
18-Jan-18
16:53:19
637.78
14,579
92.98k
18-Jan-18
16:52:39
639.40
2,600
16.62k
18-Jan-18
16:52:13
642.00
50
321.00
18-Jan-18
16:52:03
636.08
837
5,324


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Weak commodity prices and BP's $1.7bn hit drag on FTSETuesday
Dunelm growth driven by online sales Tuesday
FTSE rises as miners offset depressed housebuilders21 Dec '17
Dunelm appoints CEO21 Dec '17
Broker Forecast - Deutsche Bank issues a broker note on Dunelm Group PLC8 Dec '17
Broker Forecast - Jefferies International issues a broker note on Dunelm Group PLC6 Dec '17
All resolutions passed at AGM of Dunelm21 Nov '17
Domino's Pizza CFO to join Dunelm board 20 Nov '17
Broker Forecast - Barclays Capital issues a broker note on Dunelm Group PLC18 Oct '17
Broker Forecast - Deutsche Bank issues a broker note on Dunelm Group PLC12 Oct '17



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.