- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Dunelm Share Price
Share Price: Bid / Ask: High: Low:
Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.82 bn, with 202,825,000 shares in issue. Over the last year, Dunelm has traded in a range of 442.20p, peaking at a high of 897.00p, with a low of 454.80p.
Dunelm Share Price Value
| Dunelm | |
|---|---|
| Price | 897.00 |
| Short Code | DNLM |
| Change Today | 0.00 |
| %ge Change | 2.63 % |
| Time | 16:47:00 |
| High | 897.00 |
| Low | 868.28 |
| Open | 872.50 |
| Yesterdays Close | 897.00 |
| Volume Traded Today | 47,345 |
Intra-day chart for Dunelm
Today’s Trade Volumes for Dunelm
Recent Share Trades for Dunelm (DNLM) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
16:43:06
889.02
1,442
12.82k
22-May-13
16:35:11
897.00
3,916
35.13k
22-May-13
16:29:43
892.11
500
4,461
22-May-13
16:29:09
894.00
15
134.10
22-May-13
16:28:57
895.00
97
868.15
22-May-13
16:28:57
894.00
270
2,414
22-May-13
16:28:57
892.00
6
53.52
22-May-13
16:28:47
892.00
53
472.76
22-May-13
16:28:26
892.00
45
401.40
6 Month Graph for Dunelm
Share News for Dunelm
| Headline | Date |
|---|---|
| Liz Doherty becomes a director of Dunelm | 29 Apr '13 |
| New store openings boost revenue growth at Dunelm | 10 Apr '13 |
| Broker News & Views | 12 Feb '13 |
| Dunelm pretax profits jump as margins improve | 12 Feb '13 |
| Dunelm like-for-like sales up | 8 Jan '13 |
| Dunelm to buy back shares | 20 Nov '12 |
| Director Deals - Dunelm Group PLC (DNLM) | 18 Oct '12 |
| Dunelm like-for-like sales up 3% | 3 Oct '12 |
| Dunelm pre-tax profits up 15.1% | 13 Sep '12 |
| Dunelm hosts presentations for investors | 13 Jul '12 |
Useful information about Dunelm
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.