Share Price.com
Share Search

Dunelm Share Price


Share Price: 741.00   Bid / Ask: 740.00 / 741.50   High: 743.50   Low: 729.50



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.49 bn, with 201,552,000 shares in issue. Over the last year, Dunelm has traded in a range of 292.00p, peaking at a high of 1,018.00p, with a low of 726.00p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price741.00
Short CodeDNLM
Change Today3.00
%ge Change0.41 %
Time10:11:34
High743.50
Low729.50
Open729.50
Yesterdays Close738.00
Volume Traded Today110,705
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
7-Dec-16
10:11:34
741.00
30
222.30
7-Dec-16
10:11:34
741.00
300
2,223
7-Dec-16
10:01:31
740.50
100
740.50
7-Dec-16
10:00:19
739.25
505
3,733
7-Dec-16
10:00:19
739.19
534
3,947
7-Dec-16
10:00:19
739.00
86
635.54
7-Dec-16
10:00:19
740.00
214
1,584
7-Dec-16
10:00:07
739.00
364
2,690
7-Dec-16
10:00:06
739.00
550
4,065


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Broker Forecast - Deutsche Bank issues a broker note on Dunelm Group PLC29 Nov '16
Dunelm completes WS Group acquisition 29 Nov '16
Dunelm to acquire WS Group 28 Nov '16
Broker Forecast - Canaccord Genuity issues a broker note on Dunelm Group PLC20 Oct '16
Director Deals - Dunelm Group PLC (DNLM)10 Oct '16
Director Deals - Dunelm Group PLC (DNLM)7 Oct '16
FTSE fails to gain positive momentum 6 Oct '16
Utilities drag FTSE lower 6 Oct '16
Broker Forecast - Cantor Fitzgerald issues a broker note on Dunelm Group PLC6 Oct '16
Dunelm revenues fall 6 Oct '16



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.