Share Price.com
Share Search

Dunelm Share Price


Share Price: 766.50   Bid / Ask: 764.50 / 766.00   High: 800.00   Low: 760.00



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.55 bn, with 201,983,000 shares in issue. Over the last year, Dunelm has traded in a range of 263.00p, peaking at a high of 1,023.00p, with a low of 760.00p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price766.50
Short CodeDNLM
Change Today-13.00
%ge Change-1.67 %
Time13:48:39
High800.00
Low760.00
Open799.50
Yesterdays Close779.50
Volume Traded Today135,584
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
28-Jun-16
13:47:29
766.20
700
5,363
28-Jun-16
13:46:25
766.50
137
1,050
28-Jun-16
13:46:25
766.50
97
743.51
28-Jun-16
13:46:25
766.50
70
536.55
28-Jun-16
13:46:25
766.50
46
352.59
28-Jun-16
13:46:07
766.00
52
398.32
28-Jun-16
13:44:53
766.50
100
766.50
28-Jun-16
13:44:53
766.50
30
229.95
28-Jun-16
13:44:53
766.50
100
766.50


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Director Deals - Dunelm Group PLC (DNLM)16 May '16
Director Deals - Dunelm Group PLC (DNLM)22 Apr '16
Dunelm deputy chairman sells 8m shares 13 Apr '16
Dunelm buoyed by good Easter 7 Apr '16
Broker Forecast - Jefferies International issues a broker note on Dunelm Group PLC30 Mar '16
Broker Forecast - Cantor Fitzgerald issues a broker note on Dunelm Group PLC8 Mar '16
Dunelm buys back shares 7 Mar '16
Dunelm buys back shares 4 Mar '16
Broker Forecast - Haitong Securities issues a broker note on Dunelm Group PLC11 Feb '16
Broker Forecast - Deutsche Bank issues a broker note on Dunelm Group PLC11 Feb '16



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.