Share Price.com
Share Search

Dunelm Share Price


Share Price: 846.00   Bid / Ask: 846.00 / 847.50   High: 865.50   Low: 842.00



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.70 bn, with 201,494,000 shares in issue. Over the last year, Dunelm has traded in a range of 297.00p, peaking at a high of 1,023.00p, with a low of 726.00p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price846.00
Short CodeDNLM
Change Today-9.50
%ge Change-1.11 %
Time12:47:01
High865.50
Low842.00
Open865.50
Yesterdays Close855.50
Volume Traded Today69,906
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
27-Sep-16
12:46:19
846.00
150
1,269
27-Sep-16
12:46:19
846.00
253
2,140
27-Sep-16
12:46:19
846.00
124
1,049
27-Sep-16
12:46:19
846.00
117
989.82
27-Sep-16
12:46:19
845.50
150
1,268
27-Sep-16
12:46:19
845.50
60
507.30
27-Sep-16
12:46:19
846.00
208
1,760
27-Sep-16
12:46:19
846.50
91
770.32
27-Sep-16
12:46:19
846.50
89
753.39


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Broker Forecast - HSBC issues a broker note on Dunelm Group PLCThursday
Broker Forecast - Canaccord Genuity issues a broker note on Dunelm Group PLC15 Sep '16
Dunelm downgraded by Canaccord15 Sep '16
FTSE up ahead of employment data14 Sep '16
Dunelm sales and profits rise14 Sep '16
Broker Forecast - Cantor Fitzgerald issues a broker note on Dunelm Group PLC12 Aug '16
Broker Forecast - Peel Hunt issues a broker note on Dunelm Group PLC2 Aug '16
Dunelm on track 7 Jul '16
Broker Forecast - JP Morgan Cazenove issues a broker note on Dunelm Group PLC5 Jul '16
Broker Forecast - Jefferies International issues a broker note on Dunelm Group PLC5 Jul '16



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.