Share Price.com
Share Search

Dunelm Share Price


Share Price: 649.00   Bid / Ask: 648.50 / 649.50   High: 650.00   Low: 637.50



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.31 bn, with 201,683,000 shares in issue. Over the last year, Dunelm has traded in a range of 336.00p, peaking at a high of 877.50p, with a low of 541.50p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price649.00
Short CodeDNLM
Change Today10.00
%ge Change1.56 %
Time13:20:44
High650.00
Low637.50
Open637.50
Yesterdays Close639.00
Volume Traded Today65,105
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
13:14:29
649.00
298
1,934
20-Sep-17
13:10:28
648.50
64
415.04
20-Sep-17
13:10:28
648.50
123
797.66
20-Sep-17
13:10:18
648.60
2,000
12.97k
20-Sep-17
13:08:58
648.00
132
855.36
20-Sep-17
13:08:58
648.00
71
460.08
20-Sep-17
13:08:58
648.00
172
1,115
20-Sep-17
13:08:58
648.00
89
576.72
20-Sep-17
13:08:58
648.00
268
1,737


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Director Deals - Dunelm Group PLC (DNLM)Today
Director Deals - Dunelm Group PLC (DNLM)Today
Pound remains near 12-month highs as FTSE falls13 Sep '17
FTSE struggles as miners fall13 Sep '17
Dunelm revenues rise 13 Sep '17
Broker Forecast - Deutsche Bank issues a broker note on Dunelm Group PLC8 Sep '17
FTSE closes higher as reports point to real estate M&A30 Aug '17
FTSE recovering ground as calm returns30 Aug '17
Director Deals - Dunelm Group PLC (DNLM)18 Jul '17
Director Deals - Dunelm Group PLC (DNLM)18 Jul '17



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.