Share Price.com
Share Search

Dunelm Share Price


Share Price: 630.00   Bid / Ask: 629.50 / 630.00   High: 633.50   Low: 624.00



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.27 bn, with 201,679,000 shares in issue. Over the last year, Dunelm has traded in a range of 408.00p, peaking at a high of 1,018.00p, with a low of 610.00p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price630.00
Short CodeDNLM
Change Today0.00
%ge Change1.29 %
Time16:48:18
High633.50
Low624.00
Open627.00
Yesterdays Close630.00
Volume Traded Today400,673
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Feb-17
09:17:55
630.00
118,000
743.40k
17-Feb-17
17:01:47
630.06
4,619
29.10k
17-Feb-17
16:50:11
625.00
972
6,075
17-Feb-17
16:50:11
625.00
792
4,950
17-Feb-17
16:48:17
628.23
1,060
6,659
17-Feb-17
16:48:17
628.19
815
5,120
17-Feb-17
16:35:22
630.00
116,033
731.01k
17-Feb-17
16:29:50
629.00
25
157.25
17-Feb-17
16:29:50
629.00
75
471.75


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Director Deals - Dunelm Group PLC (DNLM)13 Feb '17
Broker Forecast - Citigroup issues a broker note on Dunelm Group PLC13 Feb '17
Director Deals - Dunelm Group PLC (DNLM)13 Feb '17
Director Deals - Dunelm Group PLC (DNLM)10 Feb '17
Banking stocks and Shell keep a lid on FTSE8 Feb '17
Dunelm increases market share in challenging environment8 Feb '17
Broker Forecast - Cantor Fitzgerald issues a broker note on Dunelm Group PLC17 Jan '17
Broker Forecast - Numis issues a broker note on Dunelm Group PLC16 Jan '17
Broker Forecast - Peel Hunt issues a broker note on Dunelm Group PLC13 Jan '17
Dunelm revenues rise12 Jan '17



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.