Share Price.com
Share Search

Dunelm Share Price


Share Price: 971.50   Bid / Ask: 970.00 / 976.50   High: 985.50   Low: 970.00



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.97 bn, with 202,476,000 shares in issue. Over the last year, Dunelm has traded in a range of 240.50p, peaking at a high of 1,054.00p, with a low of 813.50p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price971.50
Short CodeDNLM
Change Today-10.00
%ge Change-1.02 %
Time12:28:06
High985.50
Low970.00
Open985.50
Yesterdays Close981.50
Volume Traded Today33,194
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-14
11:56:08
971.50
100
971.50
23-Apr-14
11:46:20
970.00
416
4,035
23-Apr-14
11:41:28
972.00
67
651.24
23-Apr-14
11:31:13
974.94
27,740
270.45k
23-Apr-14
11:23:46
974.50
58
565.21
23-Apr-14
11:21:42
974.00
58
564.92
23-Apr-14
11:12:35
972.50
490
4,765
23-Apr-14
11:10:47
972.08
224
2,177
23-Apr-14
11:07:14
970.00
46
446.20


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Director Deals - Dunelm Group PLC (DNLM)8 Apr '14
FTSE mildly down as China stimulus dents miners3 Apr '14
Dunelm Q3 sales rise after new store openings3 Apr '14
Dunelm profits rise11 Feb '14
Dunelm Group total sales and margins improve7 Jan '14
Director Deals - Dunelm Group PLC (DNLM)5 Dec '13
Director Deals - Dunelm Group PLC (DNLM)5 Dec '13
Director Deals - Dunelm Group PLC (DNLM)5 Dec '13
Director Deals - Dunelm Group PLC (DNLM)5 Dec '13
Director Deals - Dunelm Group PLC (DNLM)5 Dec '13



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.