Share Price.com
Share Search

Dunelm Share Price


Share Price: 517.00   Bid / Ask: 516.50 / 518.00   High: 521.50   Low: 498.60



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.04 bn, with 201,919,296 shares in issue. Over the last year, Dunelm has traded in a range of 299.40p, peaking at a high of 760.00p, with a low of 460.60p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price517.00
Short CodeDNLM
Change Today0.00
%ge Change2.38 %
Time16:50:21
High521.50
Low498.60
Open502.50
Yesterdays Close517.00
Volume Traded Today476,868
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
18:45:00
517.29
5,491
28.40k
20-Jul-18
17:13:12
519.95
407
2,116
20-Jul-18
17:07:50
519.04
773
4,012
20-Jul-18
17:06:38
517.51
375
1,941
20-Jul-18
17:06:35
516.99
660
3,412
20-Jul-18
17:06:18
514.20
18,303
94.11k
20-Jul-18
17:05:54
516.98
1,025
5,299
20-Jul-18
17:05:20
517.02
12,028
62.19k
20-Jul-18
17:03:13
511.28
7,144
36.53k


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Broker Forecast - Numis issues a broker note on Dunelm Group PLCWednesday
Broker Forecast - Barclays Capital issues a broker note on Dunelm Group PLC13 Jul '18
FTSE rises as Trump touches down in the UK12 Jul '18
FTSE 100 gains momentum as trade war fears ease12 Jul '18
UK stocks back on the front foot12 Jul '18
Dunelm sees profit below prior year amid flat life-for-like sales in Q412 Jul '18
Broker Forecast - HSBC issues a broker note on Dunelm Group PLC9 Jul '18
Broker Forecast - Citigroup issues a broker note on Dunelm Group PLC28 Jun '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Dunelm Group PLC30 May '18
Broker Forecast - Peel Hunt issues a broker note on Dunelm Group PLC29 May '18



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.