Share Price.com
Share Search

Dunelm Share Price


Share Price: 806.50   Bid / Ask: 799.00 / 802.50   High: 806.50   Low: 773.50



Dunelm is listed on the London Stock Exchange with ticker code DNLM, and is part of the General Retailers sector. It has a market capitalisation of £1.63 bn, with 201,937,325 shares in issue. Over the last year, Dunelm has traded in a range of 345.90p, peaking at a high of 806.50p, with a low of 460.60p.


Dunelm Share Price Value

Dunelm Share Price
Dunelm
Price806.50
Short CodeDNLM
Change Today0.00
%ge Change2.87 %
Time16:42:16
High806.50
Low773.50
Open789.50
Yesterdays Close806.50
Volume Traded Today1,987,884
Dunelm Share Price
Intra-day chart for Dunelm
Dunelm Intraday Chart
Dunelm Intraday graph
Dunelm Intraday Chart


Today’s Trade Volumes for Dunelm

Recent Trades for DNLM

Recent Share Trades for Dunelm (DNLM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
16:50:26
786.02
7,393
58.11k
19-Feb-19
17:14:44
806.50
12,671
102.19k
19-Feb-19
17:16:32
779.50
1,097
8,551
19-Feb-19
17:15:08
806.50
4,983
40.19k
19-Feb-19
17:07:17
791.99
1,889
14.96k
19-Feb-19
17:07:17
791.74
13,009
103.00k
19-Feb-19
17:06:12
779.50
146
1,138
19-Feb-19
17:04:30
806.46
13,762
110.99k
19-Feb-19
16:53:53
806.55
3,759
30.32k


6 Month Graph for Dunelm

Dunelm 6 month graph

Share News for Dunelm

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Dunelm Group PLCMonday
Broker Forecast - UBS issues a broker note on Dunelm Group PLCFriday
FTSE testing 2019 highs as sentiment improves13 Feb '19
FTSE opens 0.5% higher as Trump cools trade-war fears13 Feb '19
Dunelm profits rise 17% as challenges from Worldstores acquisition fade13 Feb '19
Broker Forecast - RBC Capital Markets issues a broker note on Dunelm Group PLC14 Jan '19
Broker Forecast - HSBC issues a broker note on Dunelm Group PLC10 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Dunelm Group PLC8 Jan '19
Broker Forecast - UBS issues a broker note on Dunelm Group PLC8 Jan '19
FTSE falls as utility and tobacco stocks slip7 Jan '19



Useful information about Dunelm



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.