- Berkeley Gp.hld 2,159.00 0.00
- Brady 71.50 0.00
- Deltex Medical 17.50 0.00
- Iofina 225.00 0.00
- Micro Focus 647.00 0.00
- Mediazest 0.20
+0.01 - Newriv. Npv S 227.50
-2.00 - Pennant Int. 64.00 0.00
- Renewable Eng. 69.00 +2.50
- Wynnstay Grp 496.00 0.00
Daily Mail'a' Share Price
Share Price: Bid / Ask: High: Low:
Daily Mail'a' is listed on the London Stock Exchange with ticker code DMGT, and is part of the Media sector. It has a market capitalisation of £2.78 bn, with 354,448,000 shares in issue. Over the last year, Daily Mail'a' has traded in a range of 398.75p, peaking at a high of 788.50p, with a low of 389.75p.
Daily Mail'a' Share Price Value
| Daily Mail'a' | |
|---|---|
| Price | 785.00 |
| Short Code | DMGT |
| Change Today | 0.00 |
| %ge Change | 1.91 % |
| Time | 07:15:06 |
| High | 788.50 |
| Low | 770.00 |
| Open | 770.00 |
| Yesterdays Close | 785.00 |
| Volume Traded Today | 0 |
Intra-day chart for Daily Mail'a'
Today’s Trade Volumes for Daily Mail'a'
Recent Share Trades for Daily Mail'a' (DMGT) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
17:04:20
782.67
101,286
792.74k
18-Jun-13
17:04:08
782.67
5,258
41.15k
18-Jun-13
16:44:52
785.00
2,725
21.39k
18-Jun-13
16:44:51
784.52
3,279
25.72k
18-Jun-13
16:35:13
785.00
129,687
1.018M
18-Jun-13
16:29:57
787.50
287
2,260
18-Jun-13
16:29:55
786.00
56
440.16
18-Jun-13
16:29:55
786.00
295
2,319
18-Jun-13
16:29:55
786.00
86
675.96
6 Month Graph for Daily Mail'a'
Share News for Daily Mail'a'
| Headline | Date |
|---|---|
| DMGT hikes divi as adjusted pre-tax profits jump | 23 May '13 |
| Broker News & Views | 15 May '13 |
| DMGT buys back shares | 3 May '13 |
| Euromoney takes majority stake in CIE | 19 Apr '13 |
| DMGT buys back shares | 8 Apr '13 |
| Euromoney to acquire HSBC's Quantitative Techniques | 4 Apr '13 |
| Digital growth boosts Daily Mail | 25 Mar '13 |
| Broker News & Views | 22 Mar '13 |
| Euromoney in line with its forecasts | 22 Mar '13 |
| Broker News & Views | 20 Mar '13 |
Useful information about Daily Mail'a'
Stock Market Update
Wednesday, 19th June 2013
PRE-OPEN REPORT: The headline index is tipped to open flat to slightly lower this morning, ...
Share News
Wednesday, 19th June 2013
The CBI responded to the final report from the Parliamentary Commission on Banking Standards. John Cridland, ...
Wednesday, 19th June 2013
Moody's Investors Service has assigned B2 senior secured ratings to Air Canada's proposed $1bn ...
Wednesday, 19th June 2013
MediaZest has proposed a placing and said that it sees its full-year results as similar ...
Wednesday, 19th June 2013
Deltex Medical has welcomed results of a pilot study by Premier Inc which shows large ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.