Share Price.com
Share Search

Direct Line Share Trades


Share Price: 322.90   Bid / Ask: 322.80 / 322.90   High: 324.10   Low: 320.80



Direct Line Insurance Group Plc Ord 10 10/11P Share Recent Trades

This page shows recent trades for Direct Line. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Direct Line trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
20-Jun-1911:55:06322.83104335.74
20-Jun-1911:54:42322.90237765.27
20-Jun-1911:54:42322.90229739.44
20-Jun-1911:54:42322.901,0253,310
20-Jun-1911:54:42322.906672,154
20-Jun-1911:53:52322.904721,524
20-Jun-1911:51:07323.30210,917681.89k
20-Jun-1911:50:16322.9050161.45
20-Jun-1911:50:16322.90214691.01
20-Jun-1911:50:16322.901,0703,455
20-Jun-1911:50:16322.9041132.39
20-Jun-1911:50:16322.906111,973
20-Jun-1911:46:52323.003521,137
20-Jun-1911:46:52323.007502,423
20-Jun-1911:46:52323.001,0003,230
20-Jun-1911:46:44322.906902,228
20-Jun-1911:44:31323.001,3934,499
20-Jun-1911:44:31323.00619.38
20-Jun-1911:44:31323.001,0253,311
20-Jun-1911:43:40323.0037119.51
20-Jun-1911:43:40323.006242,016
20-Jun-1911:42:15323.10300969.30
20-Jun-1911:42:15323.101,3724,433
20-Jun-1911:42:15323.107762,507
20-Jun-1911:42:11323.2097313.50
20-Jun-1911:42:11323.201032.32
20-Jun-1911:42:11323.204641,500
20-Jun-1911:42:11323.204841,564
20-Jun-1911:42:11323.2080258.56
20-Jun-1911:41:07323.30250808.25
20-Jun-1911:41:07323.301,0003,233
20-Jun-1911:41:07323.304881,578
20-Jun-1911:40:56323.301,1063,576
20-Jun-1911:40:52323.276,15219.89k
20-Jun-1911:40:33323.236,18820.00k
20-Jun-1911:36:16323.208362,702
20-Jun-1911:36:16323.20189610.85
20-Jun-1911:36:16323.201,0003,232
20-Jun-1911:36:16323.209683,129
20-Jun-1911:36:16323.20243785.38
20-Jun-1911:35:14323.201,0313,332
20-Jun-1911:33:15323.206402,068
20-Jun-1911:33:15323.20166536.51
20-Jun-1911:33:00323.20276892.03
20-Jun-1911:33:00323.201,2624,079
20-Jun-1911:32:53323.30190614.27
20-Jun-1911:32:53323.307802,522
20-Jun-1911:32:53323.30198640.13
20-Jun-1911:31:14323.308662,800
20-Jun-1911:31:14323.307502,425

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.