- Acal 233.00 0.00
- Ashmr. Gbl.gbp 5.25 0.00
- Bank Of Georgia 1,649.00
-3.00 - Centrica 365.20 -7.00
- Charles Taylor 185.00 -5.00
- F&c Asset Man 95.30 -1.20
- Getech Grp 58.00
+1.75 - Mountfield 1.63 -0.13
- Ryanair Hldg. 7.22 +0.22
- Tribal Grp. 170.25 0.00
Diverse Inc Share Price
Share Price: Bid / Ask: High: Low:
Diverse Inc is listed on the London Stock Exchange with ticker code DIVI, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £138.26 m, with 208,693,000 shares in issue. Over the last year, Diverse Inc has traded in a range of 18.00p, peaking at a high of 66.50p, with a low of 48.50p.
Diverse Inc Share Price Value
| Diverse Inc | |
|---|---|
| Price | 66.25 |
| Short Code | DIVI |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 10:02:23 |
| High | 66.32 |
| Low | 66.00 |
| Open | 66.25 |
| Yesterdays Close | 66.25 |
| Volume Traded Today | 52,795 |
Intra-day chart for Diverse Inc
Today’s Trade Volumes for Diverse Inc
Recent Share Trades for Diverse Inc (DIVI) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
20-Jun-13
10:02:21
66.22
8
5.30
20-Jun-13
09:42:33
66.25
242
160.33
20-Jun-13
09:42:33
66.25
226
149.73
20-Jun-13
09:42:33
66.25
3,281
2,174
20-Jun-13
09:34:42
66.24
6,332
4,194
20-Jun-13
08:54:02
66.00
25,000
16.50k
20-Jun-13
08:43:12
66.30
16,500
10.94k
20-Jun-13
08:01:22
66.32
1,206
799.82
18-Jun-13
15:11:03
66.00
166,780
110.07k
6 Month Graph for Diverse Inc
Share News for Diverse Inc
| Headline | Date |
|---|---|
| DIVI and Henderson Fledgling agree merger terms | 15 Feb '13 |
| Diverse Income Trust resolutions passed at AGM | 17 Oct '12 |
| Diverse Income Trust declares dividend | 18 Sep '12 |
| Diverse Income Trust gives update on investment restrictions | 8 Jun '12 |
| Diverse Income Trust NAV up 10.2% | 21 Mar '12 |
| Diverse Income Trust pays first dividend | 18 Oct '11 |
Useful information about Diverse Inc
Stock Market Update
Thursday, 20th June 2013
MORNING REPORT: The headline index was sharply lower in early deals today, in reaction to ...
Share News
Thursday, 20th June 2013
Mountfield Group swung to a full-year pretax profit of £0.2 million, from the prior year's ...
Thursday, 20th June 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £59,048,235 BARC BARCLAYS PLC ORD 25P value of ...
Thursday, 20th June 2013
Technology solutions provider Acal will hold its annual general meeting at 2 Chancellor Court, Occam ...
Thursday, 20th June 2013
Ashmore Global Opportunities has confirmed that all resolutions proposed at its annual general meeting yesterday ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.