Share Price.com
Share Search

Diversified Gas Share Price


Share Price: 118.50   Bid / Ask: 117.00 / 119.00   High: 120.00   Low: 116.81



Diversified Gas is listed on the London Stock Exchange with ticker code DGOC, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £643.04 m, with 542,653,937 shares in issue. Over the last year, Diversified Gas has traded in a range of 50.00p, peaking at a high of 130.00p, with a low of 80.00p.


Diversified Gas Share Price Value

Diversified Gas Share Price
Diversified Gas
Price118.50
Short CodeDGOC
Change Today0.00
%ge Change0.00 %
Time08:00:02
High120.00
Low116.81
Open118.50
Yesterdays Close118.50
Volume Traded Today0
Diversified Gas Share Price
Intra-day chart for Diversified Gas
Diversified Gas Intraday Chart
Diversified Gas Intraday graph
Diversified Gas Intraday Chart


Today’s Trade Volumes for Diversified Gas

Recent Trades for DGOC

Recent Share Trades for Diversified Gas (DGOC) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Mar-19
17:27:09
118.50
2,263
2,682
18-Mar-19
16:19:19
118.00
58,697
69.26k
18-Mar-19
10:27:56
116.81
100,453
117.34k
18-Mar-19
17:06:21
118.50
10,453
12.39k
18-Mar-19
17:02:48
118.50
3,198
3,790
18-Mar-19
16:51:37
118.76
9,970
11.84k
18-Mar-19
16:35:08
118.50
14,834
17.58k
18-Mar-19
16:34:41
118.00
402
474.36
18-Mar-19
16:34:36
118.00
868
1,024


6 Month Graph for Diversified Gas

Diversified Gas 6 month graph

Share News for Diversified Gas

HeadlineDate
Diversified Gas & Oil enters well retirement deal with Pennsylvania authorities 8 Mar '19
Diversified Gas & Oil agrees well retirement plan with state of Kentucky19 Feb '19
Diversified Gas & Oil expects results in line with expectations following 'strong' end to 201831 Jan '19
Director Deals - Diversified Gas Oil Plc (DGOC)29 Jan '19
Director Deals - Diversified Gas Oil Plc (DGOC)28 Jan '19
Director Deals - Diversified Gas Oil Plc (DGOC)28 Jan '19
Director Deals - Diversified Gas Oil Plc (DGOC)28 Jan '19
Director Deals - Diversified Gas Oil Plc (DGOC)28 Jan '19
Diversified Gas & Oil sees full-year performance topping expectations 3 Dec '18
Director Deals - Diversified Gas Oil Plc (DGOC)12 Oct '18



Useful information about Diversified Gas



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.