Share Price.com
Share Search

Diageo Share Trades


Share Price: 3,431.00   Bid / Ask: 3,431.00 / 3,431.50   High: 3,448.50   Low: 3,418.50



Diageo Plc Ord 28 101/108P Share Recent Trades

This page shows recent trades for Diageo. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Diageo trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jul-1909:51:443,431.502287,824
17-Jul-1909:51:443,431.5030010.29k
17-Jul-1909:51:443,431.501103,775
17-Jul-1909:51:303,431.041745,970
17-Jul-1909:51:033,431.271454,975
17-Jul-1909:50:563,431.002307,891
17-Jul-1909:50:563,431.00351,201
17-Jul-1909:50:563,431.0022754.82
17-Jul-1909:50:563,431.00571,956
17-Jul-1909:50:563,431.001414,838
17-Jul-1909:50:513,431.001846,313
17-Jul-1909:50:513,431.00712,436
17-Jul-1909:50:513,431.0032811.25k
17-Jul-1909:50:513,431.001725,901
17-Jul-1909:50:513,431.5010343.15
17-Jul-1909:50:513,431.502488,510
17-Jul-1909:50:513,431.50421,441
17-Jul-1909:50:513,431.5031110.67k
17-Jul-1909:50:513,431.501515,182
17-Jul-1909:50:203,432.0021720.72
17-Jul-1909:50:203,432.002508,580
17-Jul-1909:50:173,432.002277,791
17-Jul-1909:50:163,432.001816,212
17-Jul-1909:50:163,432.001023,501
17-Jul-1909:50:143,432.502277,792
17-Jul-1909:50:143,432.502277,792
17-Jul-1909:50:143,432.501615,526
17-Jul-1909:50:143,432.501194,085
17-Jul-1909:50:123,432.27722,471
17-Jul-1909:50:073,431.961836,280
17-Jul-1909:50:053,432.002508,580
17-Jul-1909:50:053,432.001163,981
17-Jul-1909:50:053,432.001595,457
17-Jul-1909:50:053,432.002759,438
17-Jul-1909:50:053,432.0045115.48k
17-Jul-1909:49:503,432.001685,766
17-Jul-1909:49:373,432.002508,580
17-Jul-1909:49:373,432.001003,432
17-Jul-1909:49:363,432.501796,144
17-Jul-1909:49:363,432.5029710.19k
17-Jul-1909:49:363,432.5030010.30k
17-Jul-1909:49:363,432.501545,286
17-Jul-1909:49:343,432.001414,839
17-Jul-1909:49:203,431.5025857.88
17-Jul-1909:49:203,431.502508,579
17-Jul-1909:49:063,431.50732,505
17-Jul-1909:49:053,431.001926,588
17-Jul-1909:49:033,430.50652,230
17-Jul-1909:49:033,430.502669,125
17-Jul-1909:48:133,431.001876,416

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.