- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Diageo Share Price
Share Price: Bid / Ask: High: Low:
Diageo is listed on the London Stock Exchange with ticker code DGE, and is part of the Beverages sector. It has a market capitalisation of £47.35 bn, with 2,510,728,000 shares in issue. Over the last year, Diageo has traded in a range of 546.00p, peaking at a high of 2,115.00p, with a low of 1,569.00p.
Diageo Share Price Value
| Diageo | |
|---|---|
| Price | 1,886.00 |
| Short Code | DGE |
| Change Today | 0.00 |
| %ge Change | -0.74 % |
| Time | 16:44:58 |
| High | 1,902.00 |
| Low | 1,879.50 |
| Open | 1,887.00 |
| Yesterdays Close | 1,886.00 |
| Volume Traded Today | 3,381,625 |
Intra-day chart for Diageo
Today’s Trade Volumes for Diageo
Recent Share Trades for Diageo (DGE) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-13
13:00:01
1,895.50
197,758
3.749M
18-Jun-13
16:44:54
1,890.75
800
15.13k
18-Jun-13
16:44:54
1,886.00
2,334
44.02k
18-Jun-13
16:44:53
1,886.00
3,158
59.56k
18-Jun-13
16:44:53
1,893.33
3,158
59.79k
18-Jun-13
16:44:52
1,887.16
6,039
113.97k
18-Jun-13
16:44:46
1,888.18
33,638
635.15k
18-Jun-13
16:35:15
1,886.00
4,059
76.55k
18-Jun-13
16:35:20
1,886.00
642,007
12.108M
6 Month Graph for Diageo
Share News for Diageo
| Headline | Date |
|---|---|
| Diageo unveils changes to executive committee | 6 Jun '13 |
| FTSE100 modestly lower in early deals as banks retreat | 13 May '13 |
| Director Deals - Diageo PLC (DGE) | 10 May '13 |
| Director Deals - Diageo PLC (DGE) | 10 May '13 |
| Director Deals - Diageo PLC (DGE) | 10 May '13 |
| Diageo buys back shares | 10 May '13 |
| FTSE100 ends firmly higher on strong banks and miners | 7 May '13 |
| Diageo appoints Ivan Menezes as CEO | 7 May '13 |
| Diageo launches $3.25bn bonds | 25 Apr '13 |
| Director Deals - Diageo PLC (DGE) | 24 Apr '13 |
Useful information about Diageo
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.