Share Price.com
Share Search

Defenx Share Price


Share Price: 29.50   Bid / Ask: 28.00 / 31.00   High: 37.00   Low: 26.40



Defenx is listed on the London Stock Exchange with ticker code DFX, and is part of the Software & Computer Services sector. It has a market capitalisation of £3.89 m, with 13,194,671 shares in issue. Over the last year, Defenx has traded in a range of 216.45p, peaking at a high of 225.00p, with a low of 8.55p.


Defenx Share Price Value

Defenx Share Price
Defenx
Price29.50
Short CodeDFX
Change Today0.00
%ge Change-11.94 %
Time16:57:15
High37.00
Low26.40
Open35.50
Yesterdays Close29.50
Volume Traded Today732,827
Defenx Share Price
Intra-day chart for Defenx
Defenx Intraday Chart
Defenx Intraday graph
Defenx Intraday Chart


Today’s Trade Volumes for Defenx

Recent Trades for DFX

Recent Share Trades for Defenx (DFX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
16:21:43
30.70
22,175
6,808
23-Apr-18
08:52:06
29.00
77,666
22.52k
24-Apr-18
16:26:35
30.00
12,500
3,750
24-Apr-18
16:26:12
30.00
3,917
1,175
24-Apr-18
16:22:35
30.00
12,500
3,750
24-Apr-18
16:14:17
29.00
295
85.55
24-Apr-18
16:13:14
29.80
10,000
2,980
24-Apr-18
15:40:48
29.80
3,500
1,043
24-Apr-18
15:33:55
28.56
669
191.07


6 Month Graph for Defenx

Defenx 6 month graph

Share News for Defenx

HeadlineDate
Defenx announces subscription, open offer to raise approximately £1.2m 6 Apr '18
Defenx forecasts 'significant' loss as revenue slides28 Feb '18
Miners keep FTSE afloat 29 Jan '18
Defenx forecasts "significant loss"; may need to raise funds29 Jan '18
Defenx warns of full-year loss 25 Oct '17
Defenx revenue up 35%27 Sep '17
Defenx offer of up to £2m secured convertible bonds14 Aug '17
Defenx raises £1.425m7 Aug '17
Defenx to raise £3.37m7 Aug '17
Defenx changes registered office28 Jul '17



Useful information about Defenx



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.