Share Price.com
Share Search

Defenx Share Price


Share Price: 48.50   Bid / Ask: 47.00 / 50.00   High: 49.40   Low: 47.25



Defenx is listed on the London Stock Exchange with ticker code DFX, and is part of the Software & Computer Services sector. It has a market capitalisation of £6.28 m, with 12,952,000 shares in issue. Over the last year, Defenx has traded in a range of 182.00p, peaking at a high of 225.00p, with a low of 43.00p.


Defenx Share Price Value

Defenx Share Price
Defenx
Price48.50
Short CodeDFX
Change Today0.00
%ge Change0.00 %
Time14:00:09
High49.40
Low47.25
Open48.50
Yesterdays Close48.50
Volume Traded Today4,082
Defenx Share Price
Intra-day chart for Defenx
Defenx Intraday Chart
Defenx Intraday graph
Defenx Intraday Chart


Today’s Trade Volumes for Defenx

Recent Trades for DFX

Recent Share Trades for Defenx (DFX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
13:09:01
49.40
300
148.20
22-Nov-17
08:31:03
47.25
352
166.32
22-Nov-17
08:12:52
47.25
3,430
1,621
21-Nov-17
16:25:00
48.00
18,845
9,046
21-Nov-17
16:25:00
48.00
18,845
9,046
21-Nov-17
16:26:02
50.00
1,000
500.00
21-Nov-17
16:18:36
52.00
1,544
802.88
21-Nov-17
16:17:28
50.00
1,500
750.00
21-Nov-17
16:16:32
50.00
4,430
2,215


6 Month Graph for Defenx

Defenx 6 month graph

Share News for Defenx

HeadlineDate
Defenx warns of full-year loss 25 Oct '17
Defenx revenue up 35%27 Sep '17
Defenx offer of up to £2m secured convertible bonds14 Aug '17
Defenx raises £1.425m7 Aug '17
Defenx to raise £3.37m7 Aug '17
Defenx changes registered office28 Jul '17
All resolutions passed at AGM of Defenx27 Jun '17
Defenx revenue up; partnership with BV-Tech11 Apr '17
Defenx Plc to present at the Growth and Innovation Forum 2017 in London on 31 January 20179 Jan '17
Defenx appoints strategic adviser3 Jan '17



Useful information about Defenx



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.