Share Price.com
Share Search

Defenx Share Price


Share Price: 7.75   Bid / Ask: 7.50 / 8.00   High: 7.50   Low: 7.50



Defenx is listed on the London Stock Exchange with ticker code DFX, and is part of the Software & Computer Services sector. It has a market capitalisation of £2.31 m, with 29,810,232 shares in issue. Over the last year, Defenx has traded in a range of 43.75p, peaking at a high of 49.00p, with a low of 5.25p.


Defenx Share Price Value

Defenx Share Price
Defenx
Price7.75
Short CodeDFX
Change Today0.00
%ge Change0.00 %
Time16:57:13
High7.50
Low7.50
Open7.75
Yesterdays Close7.75
Volume Traded Today10,000
Defenx Share Price
Intra-day chart for Defenx
Defenx Intraday Chart
Defenx Intraday graph
Defenx Intraday Chart


Today’s Trade Volumes for Defenx

Recent Trades for DFX

Recent Share Trades for Defenx (DFX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
14:18:44
7.50
5,000
375.00
18-Dec-18
14:13:52
7.50
5,000
375.00
17-Dec-18
15:30:37
7.50
3,642
273.15
14-Dec-18
15:16:18
7.50
327
24.53
14-Dec-18
11:09:05
7.65
9,924
759.19
14-Dec-18
10:13:00
7.65
10,000
765.00
13-Dec-18
08:26:03
7.65
4,273
326.88
12-Dec-18
16:23:35
8.00
1,894
151.52
12-Dec-18
13:13:09
7.99
10,000
799.00


6 Month Graph for Defenx

Defenx 6 month graph

Share News for Defenx

HeadlineDate
Defenx touts positive cashflow for 2019 as it looks to get strategic plan underway 31 Oct '18
Defenx sources new convertible loan from largest shareholder BV Tech2 Oct '18
Defenx in advanced talks with BV Tech over funding deal28 Sep '18
Defenx seeks new funding amid warning of shortfall by September16 Jul '18
Defenx makes new executive appointments as CEO search continues11 Jul '18
Defenx CEO Alessandro Poerio to resign25 May '18
Defenx announces subscription, open offer to raise approximately £1.2m 6 Apr '18
Defenx forecasts 'significant' loss as revenue slides28 Feb '18
Miners keep FTSE afloat 29 Jan '18
Defenx forecasts "significant loss"; may need to raise funds29 Jan '18



Useful information about Defenx



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.