Share Price.com
Share Search

Defenx Share Price


Share Price: 182.00   Bid / Ask: 181.00 / 183.00   High: 185.00   Low: 181.00



Defenx is listed on the London Stock Exchange with ticker code DFX, and is part of the Software & Computer Services sector. It has a market capitalisation of £21.47 m, with 11,799,000 shares in issue. Over the last year, Defenx has traded in a range of 157.50p, peaking at a high of 225.00p, with a low of 67.50p.


Defenx Share Price Value

Defenx Share Price
Defenx
Price182.00
Short CodeDFX
Change Today-5.50
%ge Change-2.93 %
Time09:00:26
High185.00
Low181.00
Open187.00
Yesterdays Close187.50
Volume Traded Today9,524
Defenx Share Price
Intra-day chart for Defenx
Defenx Intraday Chart
Defenx Intraday graph
Defenx Intraday Chart


Today’s Trade Volumes for Defenx

Recent Trades for DFX

Recent Share Trades for Defenx (DFX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-Jul-17
08:57:48
181.00
1,282
2,320
26-Jul-17
08:48:59
181.00
4,345
7,864
26-Jul-17
08:41:54
181.00
120
217.20
26-Jul-17
08:34:14
185.00
3,777
6,987
25-Jul-17
16:22:13
185.05
1,382
2,557
25-Jul-17
16:22:13
185.05
1,382
2,557
25-Jul-17
15:48:23
190.00
86
163.40
25-Jul-17
15:39:31
190.00
2,500
4,750
25-Jul-17
15:37:34
190.00
3,300
6,270


6 Month Graph for Defenx

Defenx 6 month graph

Share News for Defenx

HeadlineDate
All resolutions passed at AGM of Defenx27 Jun '17
Defenx revenue up; partnership with BV-Tech11 Apr '17
Defenx Plc to present at the Growth and Innovation Forum 2017 in London on 31 January 20179 Jan '17
Defenx appoints strategic adviser3 Jan '17
Banks buckle under lower rates 2 Dec '16
Defenx partnership agreement 1 Dec '16
Director Deals - Defenx Plc (DFX)28 Oct '16
Director Deals - Defenx Plc (DFX)28 Oct '16
Defenx raises £1.52m7 Oct '16
Defenx revenues up 73%19 Sep '16



Useful information about Defenx



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.