Share Price.com
Share Search

Defenx Share Price


Share Price: 12.50   Bid / Ask: 0.00 / 0.00   High: 0.00   Low: 0.00



Defenx is listed on the London Stock Exchange with ticker code DFX, and is part of the Software & Computer Services sector. It has a market capitalisation of £3.52 m, with 28,157,570 shares in issue. Over the last year, Defenx has traded in a range of 134.00p, peaking at a high of 141.50p, with a low of 7.50p.


Defenx Share Price Value

Defenx Share Price
Defenx
Price12.50
Short CodeDFX
Change Today0.00
%ge Change0.00 %
Time05:30:45
High0.00
Low0.00
Open0.00
Yesterdays Close12.50
Volume Traded Today0
Defenx Share Price
Intra-day chart for Defenx
Defenx Intraday Chart
Defenx Intraday graph
Defenx Intraday Chart


Today’s Trade Volumes for Defenx

Recent Trades for DFX

Recent Share Trades for Defenx (DFX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
29-Jun-18
16:29:04
13.00
10,000
1,300
29-Jun-18
16:28:53
13.00
15,346
1,995
29-Jun-18
16:27:23
13.00
67,331
8,753
29-Jun-18
16:26:46
10.00
1,512
151.20
29-Jun-18
16:22:57
12.00
29,166
3,500
29-Jun-18
16:22:05
10.56
1,900
200.64
29-Jun-18
16:22:05
12.00
1,250
150.00
29-Jun-18
16:21:47
10.25
7,600
779.00
29-Jun-18
16:21:23
11.00
3,445
378.95


6 Month Graph for Defenx

Defenx 6 month graph

Share News for Defenx

HeadlineDate
Defenx seeks new funding amid warning of shortfall by September16 Jul '18
Defenx makes new executive appointments as CEO search continues11 Jul '18
Defenx CEO Alessandro Poerio to resign25 May '18
Defenx announces subscription, open offer to raise approximately £1.2m 6 Apr '18
Defenx forecasts 'significant' loss as revenue slides28 Feb '18
Miners keep FTSE afloat 29 Jan '18
Defenx forecasts "significant loss"; may need to raise funds29 Jan '18
Defenx warns of full-year loss 25 Oct '17
Defenx revenue up 35%27 Sep '17
Defenx offer of up to £2m secured convertible bonds14 Aug '17



Useful information about Defenx



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.