Share Price.com
Share Search

Defenx Share Price


Share Price: 6.50   Bid / Ask: 6.00 / 7.00   High: 6.67   Low: 6.67



Defenx is listed on the London Stock Exchange with ticker code DFX, and is part of the Software & Computer Services sector. It has a market capitalisation of £2.52 m, with 38,708,894 shares in issue. Over the last year, Defenx has traded in a range of 37.25p, peaking at a high of 41.50p, with a low of 4.25p.


Defenx Share Price Value

Defenx Share Price
Defenx
Price6.50
Short CodeDFX
Change Today0.00
%ge Change0.00 %
Time05:00:03
High6.67
Low6.67
Open6.50
Yesterdays Close6.50
Volume Traded Today0
Defenx Share Price
Intra-day chart for Defenx
Defenx Intraday Chart
Defenx Intraday graph
Defenx Intraday Chart


Today’s Trade Volumes for Defenx

Recent Trades for DFX

Recent Share Trades for Defenx (DFX) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
12:55:39
6.67
3,000
200.10
12-Apr-19
14:26:19
6.10
6,330
386.13
12-Apr-19
11:58:08
6.68
3,832
255.98
11-Apr-19
15:16:00
6.10
1,311
79.97
11-Apr-19
13:12:16
6.70
10,626
711.94
11-Apr-19
10:44:46
6.00
43,391
2,603
11-Apr-19
08:17:38
6.75
25,000
1,688
10-Apr-19
16:28:24
6.74
9,500
640.30
10-Apr-19
15:42:56
6.74
667
44.96


6 Month Graph for Defenx

Defenx 6 month graph

Share News for Defenx

HeadlineDate
Defenx enters into new services agreement with BV Tech9 Apr '19
Defenx in talks with largest shareholder as funds run low18 Mar '19
Defenx touts positive cashflow for 2019 as it looks to get strategic plan underway 31 Oct '18
Defenx sources new convertible loan from largest shareholder BV Tech2 Oct '18
Defenx in advanced talks with BV Tech over funding deal28 Sep '18
Defenx seeks new funding amid warning of shortfall by September16 Jul '18
Defenx makes new executive appointments as CEO search continues11 Jul '18
Defenx CEO Alessandro Poerio to resign25 May '18
Defenx announces subscription, open offer to raise approximately £1.2m 6 Apr '18
Defenx forecasts 'significant' loss as revenue slides28 Feb '18



Useful information about Defenx



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.