Share Price.com
Share Search

Destiny Pharma. Share Price


Share Price: 39.50   Bid / Ask: 39.00 / 40.00   High: 42.95   Low: 37.00



Destiny Pharma. is listed on the London Stock Exchange with ticker code DEST, and is part of the sector. It has a market capitalisation of £17.33 m, with 43,865,195 shares in issue. Over the last year, Destiny Pharma. has traded in a range of 62.40p, peaking at a high of 98.40p, with a low of 36.00p.


Destiny Pharma. Share Price Value

Destiny Pharma. Share Price
Destiny Pharma.
Price39.50
Short CodeDEST
Change Today0.00
%ge Change0.00 %
Time15:10:25
High42.95
Low37.00
Open39.50
Yesterdays Close39.50
Volume Traded Today235,015
Destiny Pharma. Share Price
Intra-day chart for Destiny Pharma.
Destiny Pharma. Intraday Chart
Destiny Pharma. Intraday graph
Destiny Pharma. Intraday Chart


Today’s Trade Volumes for Destiny Pharma.

Recent Trades for DEST

Recent Share Trades for Destiny Pharma. (DEST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
15:26:56
39.50
500
197.50
19-Aug-19
15:22:55
38.00
11,487
4,365
19-Aug-19
15:11:37
38.00
3,000
1,140
19-Aug-19
15:10:15
39.00
5,000
1,950
19-Aug-19
15:03:53
39.25
2,995
1,176
19-Aug-19
15:02:50
39.25
5,304
2,082
19-Aug-19
15:00:45
40.00
1,487
594.80
19-Aug-19
14:59:26
40.00
5,000
2,000
19-Aug-19
14:57:15
40.00
5,168
2,067


6 Month Graph for Destiny Pharma.

Destiny Pharma. 6 month graph

Share News for Destiny Pharma.

HeadlineDate
Destiny Pharma reports wider losses amid ramp up in R&D spend9 Apr '19
Destiny Pharma teams up with MedPharm to develop new topical anti-infectives27 Mar '19
Destiny Pharma's anti-microbial nasal gel meets primary goal28 Jan '19
Destiny Pharma receives new grant funding to explore drugs to deal with 'superbugs'25 Jan '19
Destiny Pharma appoints Shaun Claydon as CFO25 Oct '18
Destiny Pharma losses double as costs increased amid clinical trials ramp up 26 Sep '18
Destiny Pharma to present at the Shares and AJ Bell evening event in Manchester on October 10 2018 12 Sep '18
Destiny Pharma forms collaboration pact with Aston University17 Jul '18
Director Deals - Destiny Pharma Plc (DEST)5 Jun '18
Broker Forecast - finnCap issues a broker note on Destiny Pharma Plc Ord Gbp0.0127 Mar '18



Useful information about Destiny Pharma.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.